Natwest Group PLC (NWG) Historical Stock Data

6.36 ↓0.04 (-0.62%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, NWG is up 0.53% a day on average. There have been 21 days where Natwest Group PLC closed green and 9 days where NWG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-306.356.40↑$0.05 (0.79%)6.266.421.26M
2022-11-296.266.31↑$0.05 (0.80%)6.256.331.23M
2022-11-286.176.13↓$0.04 (-0.65%)6.136.200.95M
2022-11-256.196.26↑$0.07 (1.13%)6.196.28527.64K
2022-11-236.166.19↑$0.03 (0.49%)6.156.20795.99K
2022-11-226.106.13↑$0.03 (0.49%)6.096.141.05M
2022-11-216.156.14↓$0.01 (-0.16%)6.076.161.90M
2022-11-186.196.19↑$0.00 (0.00%)6.166.22812.11K
2022-11-175.956.10↑$0.15 (2.52%)5.956.111.86M
2022-11-165.955.92↓$0.03 (-0.50%)5.905.971.07M
2022-11-156.075.95↓$0.12 (-1.98%)5.916.081.62M
2022-11-145.895.91↑$0.02 (0.34%)5.885.971.67M
2022-11-115.885.97↑$0.09 (1.53%)5.876.001.91M
2022-11-105.575.72↑$0.15 (2.69%)5.555.721.96M
2022-11-095.455.43↓$0.02 (-0.37%)5.425.481.20M
2022-11-085.565.57↑$0.01 (0.18%)5.525.611.48M
2022-11-075.505.53↑$0.03 (0.55%)5.485.561.95M
2022-11-045.355.48↑$0.13 (2.43%)5.355.482.20M
2022-11-035.185.21↑$0.03 (0.58%)5.175.252.58M
2022-11-025.475.39↓$0.08 (-1.46%)5.375.541.52M
2022-11-015.505.48↓$0.02 (-0.36%)5.465.531.40M
2022-10-315.325.42↑$0.10 (1.88%)5.325.472.88M
2022-10-285.275.24↓$0.03 (-0.57%)5.165.303.37M
2022-10-275.685.72↑$0.04 (0.70%)5.685.781.34M
2022-10-265.655.65↑$0.00 (0.00%)5.635.721.40M
2022-10-255.505.59↑$0.09 (1.64%)5.505.641.77M
2022-10-245.445.46↑$0.02 (0.37%)5.445.512.02M
2022-10-215.195.36↑$0.17 (3.28%)5.185.371.30M
2022-10-205.315.31↑$0.00 (0.00%)5.305.424.11M
2022-10-195.195.17↓$0.02 (-0.39%)5.125.222.47M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$NWG Market is down
No worries

0 Like Report
a

$NWG volume is almost nonexistent

0 Like Report
iphonepromax

$NWG I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report