Natwest Group PLC (NWG) Historical Stock Data

6.81 ↑0.02 (0.37%)
As of March 28, 2024, 12:58pm EST.

Historical Data

In the past 30 trading days, NWG is up 0.22% a day on average. There have been 20 days where Natwest Group PLC closed green and 10 days where NWG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-276.696.78↑$0.09 (1.35%)6.696.791.60M
2024-03-266.716.69↓$0.02 (-0.30%)6.676.731.40M
2024-03-256.636.64↑$0.01 (0.15%)6.616.681.01M
2024-03-226.666.66↑$0.00 (0.00%)6.636.702.63M
2024-03-216.536.54↑$0.01 (0.15%)6.526.581.99M
2024-03-206.346.46↑$0.12 (1.89%)6.336.471.87M
2024-03-196.186.19↑$0.01 (0.16%)6.176.241.29M
2024-03-186.226.24↑$0.02 (0.32%)6.196.251.64M
2024-03-156.286.25↓$0.03 (-0.48%)6.236.341.92M
2024-03-146.336.23↓$0.10 (-1.58%)6.186.361.82M
2024-03-136.606.63↑$0.03 (0.45%)6.606.661.54M
2024-03-126.626.63↑$0.01 (0.15%)6.606.681.48M
2024-03-116.546.55↑$0.01 (0.15%)6.526.570.90M
2024-03-086.656.58↓$0.07 (-1.05%)6.546.681.52M
2024-03-076.536.57↑$0.04 (0.61%)6.516.571.45M
2024-03-066.596.57↓$0.02 (-0.30%)6.516.602.35M
2024-03-056.436.46↑$0.03 (0.47%)6.436.531.80M
2024-03-046.396.42↑$0.03 (0.47%)6.396.441.08M
2024-03-016.346.37↑$0.03 (0.47%)6.296.381.47M
2024-02-296.226.20↓$0.02 (-0.32%)6.136.241.16M
2024-02-286.126.08↓$0.04 (-0.65%)6.066.130.94M
2024-02-276.046.04↑$0.00 (0.00%)6.026.061.86M
2024-02-266.005.96↓$0.04 (-0.67%)5.926.021.70M
2024-02-235.976.04↑$0.07 (1.17%)5.966.041.45M
2024-02-225.935.92↓$0.01 (-0.17%)5.895.972.45M
2024-02-215.925.91↓$0.01 (-0.17%)5.875.932.02M
2024-02-205.835.89↑$0.06 (1.03%)5.835.902.74M
2024-02-165.805.93↑$0.13 (2.24%)5.745.945.02M
2024-02-155.465.50↑$0.04 (0.73%)5.465.551.48M
2024-02-145.335.34↑$0.01 (0.19%)5.305.371.69M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$NWG we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
aussie713

$NWG I’m selling y’all have fun bag holding

0 Like Report