Eledon Pharmaceuticals Inc (NVUS) Historical Stock Data

Historical Data

In the past 30 trading days, NVUS is down -1.06% a day on average. There have been 11 days where Eledon Pharmaceuticals Inc closed green and 19 days where NVUS closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-08	13.76	12.66	↓$1.10 (-7.99%)	12.65	14.23	18.73K
2021-03-05	14.84	13.90	↓$0.94 (-6.33%)	13.35	14.84	69.68K
2021-03-04	15.00	14.13	↓$0.87 (-5.80%)	12.78	15.00	104.23K
2021-03-03	15.00	14.72	↓$0.28 (-1.87%)	14.14	15.28	339.71K
2021-03-02	15.61	14.99	↓$0.62 (-3.97%)	14.98	16.00	47.73K
2021-03-01	16.30	15.35	↓$0.95 (-5.83%)	15.33	16.47	35.17K
2021-02-26	16.20	16.07	↓$0.13 (-0.80%)	15.81	16.49	104.31K
2021-02-25	16.66	16.50	↓$0.16 (-0.96%)	16.35	17.43	92.25K
2021-02-24	16.25	16.50	↑$0.25 (1.54%)	16.16	16.77	46.98K
2021-02-23	18.36	16.54	↓$1.82 (-9.91%)	16.00	18.36	67.76K
2021-02-22	18.53	18.62	↑$0.09 (0.49%)	17.78	19.39	31.99K
2021-02-19	17.47	18.71	↑$1.24 (7.10%)	17.43	18.93	23.50K
2021-02-18	18.85	17.68	↓$1.17 (-6.21%)	17.55	19.20	56.92K
2021-02-17	18.00	19.22	↑$1.22 (6.78%)	18.00	19.33	44.57K
2021-02-16	18.50	18.12	↓$0.39 (-2.08%)	18.00	18.50	85.87K
2021-02-12	18.88	18.46	↓$0.42 (-2.22%)	18.00	18.95	48.28K
2021-02-11	18.79	18.94	↑$0.15 (0.80%)	18.00	19.22	72.64K
2021-02-10	19.50	19.17	↓$0.33 (-1.69%)	18.50	19.88	90.80K
2021-02-09	17.31	19.16	↑$1.85 (10.69%)	17.15	22.91	175.16K
2021-02-08	16.99	17.31	↑$0.32 (1.88%)	15.84	17.92	148.69K
2021-02-05	15.13	14.99	↓$0.14 (-0.93%)	14.24	15.50	71.48K
2021-02-04	15.64	15.05	↓$0.59 (-3.77%)	14.76	16.00	66.13K
2021-02-03	15.90	15.73	↓$0.17 (-1.07%)	15.53	16.52	49.32K
2021-02-02	15.52	15.67	↑$0.15 (0.97%)	15.49	16.26	23.97K
2021-02-01	14.82	15.41	↑$0.59 (3.98%)	14.52	16.08	35.31K
2021-01-29	14.45	14.83	↑$0.38 (2.63%)	14.20	14.99	18.77K
2021-01-28	14.72	14.53	↓$0.19 (-1.29%)	14.05	15.43	24.85K
2021-01-27	16.01	14.81	↓$1.20 (-7.50%)	14.40	16.60	36.89K
2021-01-26	16.00	16.30	↑$0.30 (1.88%)	16.00	16.90	40.77K
2021-01-25	16.06	16.00	↓$0.06 (-0.37%)	15.78	16.38	32.01K