Envista Holdings Corp (NVST) Historical Stock Data

40.89 ↑1.03 (2.57%)

As of March 31, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, NVST is up 0.08% a day on average. There have been 15 days where Envista Holdings Corp closed green and 15 days where NVST closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-30	39.76	39.86	↑$0.10 (0.25%)	39.59	40.23	1.67M
2023-03-29	39.02	39.26	↑$0.24 (0.62%)	38.71	39.40	0.90M
2023-03-28	38.27	38.73	↑$0.46 (1.20%)	38.24	39.07	1.60M
2023-03-27	38.57	38.33	↓$0.24 (-0.62%)	38.22	38.70	1.31M
2023-03-24	37.61	38.24	↑$0.63 (1.68%)	37.51	38.39	1.04M
2023-03-23	38.27	37.77	↓$0.50 (-1.31%)	37.68	38.85	1.36M
2023-03-22	39.05	38.09	↓$0.96 (-2.46%)	38.09	39.41	1.24M
2023-03-21	38.61	39.12	↑$0.51 (1.32%)	38.42	39.55	3.88M
2023-03-20	37.62	38.31	↑$0.69 (1.83%)	37.62	38.53	4.23M
2023-03-17	38.07	37.60	↓$0.47 (-1.23%)	37.48	38.51	3.29M
2023-03-16	37.46	38.38	↑$0.92 (2.46%)	36.93	38.47	1.33M
2023-03-15	37.88	37.79	↓$0.09 (-0.24%)	37.52	38.33	2.20M
2023-03-14	38.33	38.67	↑$0.34 (0.89%)	38.04	39.04	2.24M
2023-03-13	37.25	37.61	↑$0.36 (0.97%)	36.99	37.93	1.10M
2023-03-10	37.89	37.44	↓$0.45 (-1.19%)	36.99	37.95	1.71M
2023-03-09	38.84	37.93	↓$0.91 (-2.34%)	37.86	39.07	846.08K
2023-03-08	38.81	38.73	↓$0.08 (-0.21%)	38.30	38.89	1.17M
2023-03-07	38.96	38.81	↓$0.15 (-0.39%)	38.70	39.23	0.97M
2023-03-06	39.64	38.95	↓$0.69 (-1.74%)	38.92	39.91	2.33M
2023-03-03	39.30	39.69	↑$0.39 (0.99%)	39.10	39.80	1.18M
2023-03-02	38.07	39.02	↑$0.95 (2.50%)	38.03	39.06	1.14M
2023-03-01	38.66	38.61	↓$0.05 (-0.13%)	38.04	38.99	1.91M
2023-02-28	38.10	38.66	↑$0.56 (1.47%)	37.53	39.05	2.85M
2023-02-27	38.62	38.00	↓$0.62 (-1.61%)	37.79	38.62	1.38M
2023-02-24	37.98	38.25	↑$0.27 (0.71%)	37.49	38.44	1.49M
2023-02-23	38.32	38.67	↑$0.35 (0.91%)	37.98	38.98	2.33M
2023-02-22	37.91	38.07	↑$0.16 (0.42%)	37.84	38.61	1.52M
2023-02-21	38.21	37.98	↓$0.23 (-0.60%)	37.83	38.83	1.71M
2023-02-17	38.57	38.48	↓$0.09 (-0.23%)	38.20	38.96	2.11M
2023-02-16	39.55	39.00	↓$0.55 (-1.39%)	38.98	39.82	1.94M