Novartis AG (NVS) Historical Stock Data

87.92 ↑0.11 (0.13%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, NVS is down -0.07% a day on average. There have been 14 days where Novartis AG closed green and 16 days where NVS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1788.1387.92↓$0.21 (-0.24%)87.5888.232.13M
2022-05-1686.6887.81↑$1.13 (1.30%)86.5888.052.21M
2022-05-1386.1185.82↓$0.29 (-0.34%)85.2886.382.52M
2022-05-1284.5985.38↑$0.79 (0.93%)84.5185.763.43M
2022-05-1184.7684.04↓$0.72 (-0.85%)83.9985.782.67M
2022-05-1084.6384.39↓$0.24 (-0.28%)84.0085.002.49M
2022-05-0984.6183.48↓$1.13 (-1.34%)83.3784.613.56M
2022-05-0685.9885.82↓$0.16 (-0.19%)85.4986.352.33M
2022-05-0587.1486.21↓$0.93 (-1.07%)85.4887.273.23M
2022-05-0487.4688.27↑$0.81 (0.93%)86.4888.502.15M
2022-05-0387.5387.48↓$0.05 (-0.06%)87.2088.011.84M
2022-05-0287.7187.65↓$0.06 (-0.07%)86.8387.932.86M
2022-04-2989.2488.03↓$1.21 (-1.36%)87.9489.762.14M
2022-04-2889.0890.22↑$1.14 (1.28%)89.0590.462.74M
2022-04-2789.3589.41↑$0.06 (0.07%)88.8189.792.33M
2022-04-2690.2688.96↓$1.30 (-1.44%)88.9691.012.42M
2022-04-2590.0390.44↑$0.41 (0.46%)89.1890.543.13M
2022-04-2290.5089.21↓$1.29 (-1.43%)89.2190.531.87M
2022-04-2191.0089.95↓$1.05 (-1.15%)89.6891.123.03M
2022-04-2091.1091.24↑$0.14 (0.15%)90.5691.491.95M
2022-04-1991.5891.60↑$0.02 (0.02%)91.1992.022.17M
2022-04-1891.9692.26↑$0.30 (0.33%)91.8892.551.55M
2022-04-1492.8092.52↓$0.28 (-0.30%)92.3793.031.64M
2022-04-1392.7892.94↑$0.16 (0.17%)92.4593.191.50M
2022-04-1293.3092.67↓$0.63 (-0.68%)92.4193.372.42M
2022-04-1194.1093.75↓$0.35 (-0.37%)93.5894.254.24M
2022-04-0892.1592.73↑$0.58 (0.63%)92.0893.043.04M
2022-04-0791.0091.40↑$0.40 (0.44%)90.7291.492.44M
2022-04-0688.8690.65↑$1.79 (2.01%)88.6590.682.73M
2022-04-0587.8388.17↑$0.34 (0.39%)87.7788.522.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NVS HODL

0 Like Report
145zip

$NVS we like the stock

0 Like Report
leahmccourt

$NVS Longs will be rewarded handsomely

0 Like Report
145zip

$NVS the catalyst we need !

0 Like Report
AppleBigTech

$NVS How can this stock move so little? Damn

0 Like Report