Novartis AG ADR (NVS) Historical Stock Data

95.88 ↑0.61 (0.64%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NVS is down -0.15% a day on average. There have been 15 days where Novartis AG ADR closed green and 15 days where NVS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2795.5095.88↑$0.38 (0.40%)95.2795.902.43M
2024-03-2695.5095.27↓$0.23 (-0.24%)95.0795.560.94M
2024-03-2596.1595.73↓$0.42 (-0.44%)95.7396.293.64M
2024-03-2296.2496.23↓$0.01 (-0.01%)96.0896.51657.59K
2024-03-2196.4096.08↓$0.32 (-0.33%)96.0496.790.94M
2024-03-2095.7296.05↑$0.33 (0.34%)95.2596.150.94M
2024-03-1996.1896.32↑$0.14 (0.15%)95.9096.501.22M
2024-03-1896.9595.92↓$1.03 (-1.06%)95.9197.021.22M
2024-03-1598.1897.27↓$0.91 (-0.93%)96.6998.321.54M
2024-03-1498.4198.13↓$0.28 (-0.28%)97.8298.48834.43K
2024-03-1399.7099.00↓$0.70 (-0.70%)98.8699.790.92M
2024-03-1299.8099.77↓$0.03 (-0.03%)99.33100.031.50M
2024-03-11101.05101.37↑$0.32 (0.32%)100.53101.811.59M
2024-03-08100.01100.71↑$0.70 (0.70%)99.97100.87888.44K
2024-03-07100.5099.93↓$0.57 (-0.57%)99.57100.631.50M
2024-03-06102.30102.64↑$0.34 (0.33%)102.25103.031.24M
2024-03-05102.30102.10↓$0.20 (-0.20%)101.70102.52750.93K
2024-03-04101.45101.97↑$0.52 (0.51%)101.35102.14836.44K
2024-03-01102.01102.06↑$0.05 (0.05%)101.50102.151.60M
2024-02-29102.37100.97↓$1.40 (-1.37%)100.92102.373.25M
2024-02-28103.20102.22↓$0.98 (-0.95%)102.05103.262.12M
2024-02-27103.09103.15↑$0.06 (0.06%)102.88103.411.27M
2024-02-26104.58103.25↓$1.33 (-1.27%)103.18104.652.06M
2024-02-23103.72103.90↑$0.18 (0.17%)103.62104.141.77M
2024-02-22102.50102.80↑$0.30 (0.29%)102.31102.971.74M
2024-02-21102.05102.56↑$0.51 (0.50%)102.05102.681.96M
2024-02-20103.11102.72↓$0.39 (-0.38%)102.25103.472M
2024-02-16100.00100.19↑$0.19 (0.19%)99.89100.57888.68K
2024-02-1599.3199.63↑$0.32 (0.32%)99.31100.171.15M
2024-02-1499.0499.05↑$0.01 (0.01%)98.7199.281.33M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$NVS this is my only green stonk!

I really like this stonk.

0 Like Report
a

$NVS HODL

0 Like Report