TrueShares Structured Outcome (November) ETF (NVMZ) Historical Stock Data

31.39 ↑1.02 (3.36%)

As of July 28, 2021, 12:04pm EST.

Historical Data

In the past 30 trading days, NVMZ is up 0.04% a day on average. There have been 27 days where TrueShares Structured Outcome (November) ETF closed green and 3 days where NVMZ closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-06	31.63	31.63	↑$0.00 (0.00%)	31.63	31.63	0
2021-08-05	31.58	31.58	↑$0.00 (0.00%)	31.58	31.58	0
2021-08-04	31.41	31.44	↑$0.03 (0.10%)	31.41	31.44	400
2021-08-03	31.55	31.55	↑$0.00 (0.00%)	31.55	31.55	0
2021-08-02	31.34	31.34	↑$0.00 (0.00%)	31.34	31.34	100
2021-07-30	31.38	31.38	↑$0.00 (0.00%)	31.38	31.38	0
2021-07-29	31.54	31.54	↑$0.00 (0.00%)	31.54	31.54	0
2021-07-28	31.40	31.44	↑$0.04 (0.11%)	31.39	31.44	1.40K
2021-07-27	31.42	31.42	↑$0.00 (0.00%)	31.42	31.42	0
2021-07-26	31.52	31.55	↑$0.02 (0.08%)	31.52	31.55	100
2021-07-23	31.49	31.49	↑$0.00 (0.00%)	31.49	31.49	0
2021-07-22	31.22	31.22	↑$0.00 (0.00%)	31.22	31.22	0
2021-07-21	31.14	31.17	↑$0.03 (0.09%)	31.14	31.17	1.60K
2021-07-20	30.57	30.98	↑$0.41 (1.33%)	30.57	30.98	300
2021-07-19	30.64	30.54	↓$0.10 (-0.33%)	30.54	30.64	300
2021-07-16	30.98	30.98	↑$0.00 (0.00%)	30.98	30.98	0
2021-07-15	31.18	31.18	↑$0.00 (0.00%)	31.18	31.18	0
2021-07-14	31.27	31.27	↑$0.00 (0.00%)	31.27	31.27	0
2021-07-13	31.23	31.23	↑$0.00 (0.00%)	31.23	31.23	100
2021-07-12	31.33	31.33	↑$0.00 (0.00%)	31.33	31.33	100
2021-07-09	31.24	31.24	↑$0.00 (0.00%)	31.24	31.24	0
2021-07-08	30.86	30.93	↑$0.07 (0.22%)	30.86	30.93	2.20K
2021-07-07	31.21	31.17	↓$0.04 (-0.14%)	31.17	31.21	2.20K
2021-07-06	31.08	31.08	↑$0.00 (0.00%)	31.08	31.08	0
2021-07-02	31.18	31.14	↓$0.04 (-0.14%)	31.14	31.18	300
2021-07-01	30.93	30.93	↑$0.00 (0.00%)	30.93	30.93	0
2021-06-30	30.82	30.82	↑$0.00 (0.00%)	30.82	30.82	0
2021-06-29	30.77	30.77	↑$0.00 (0.00%)	30.77	30.77	0
2021-06-28	30.76	30.76	↑$0.00 (0.00%)	30.76	30.76	0
2021-06-25	30.71	30.71	↑$0.00 (0.00%)	30.71	30.71	0