InVivo Therapeutics Holdings Corp (NVIV) Historical Stock Data

0.32 ↑0.00 (0.00%)

As of February 12, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, NVIV is up 1.56% a day on average. There have been 14 days where InVivo Therapeutics Holdings Corp closed green and 16 days where NVIV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-12	0.41	0.32	↓$0.09 (-21.42%)	0.30	0.41	1.87M
2024-02-09	0.55	0.49	↓$0.06 (-11.27%)	0.45	0.59	1.37M
2024-02-08	0.46	0.55	↑$0.09 (19.41%)	0.45	0.64	3.39M
2024-02-07	0.53	0.64	↑$0.12 (22.43%)	0.51	0.77	30.33M
2024-02-06	0.37	0.53	↑$0.16 (42.16%)	0.37	1.05	188.35M
2024-02-05	0.30	0.22	↓$0.08 (-26.71%)	0.22	0.33	826.86K
2024-02-02	0.35	0.31	↓$0.03 (-9.98%)	0.27	0.35	2.25M
2024-02-01	0.26	0.33	↑$0.07 (27.31%)	0.24	0.40	1.97M
2024-01-31	0.63	0.64	↑$0.01 (1.60%)	0.63	0.67	22.63K
2024-01-30	0.67	0.65	↓$0.02 (-2.40%)	0.62	0.70	41.27K
2024-01-29	0.68	0.66	↓$0.02 (-2.59%)	0.66	0.70	19.74K
2024-01-26	0.66	0.68	↑$0.02 (2.30%)	0.65	0.70	10.41K
2024-01-25	0.65	0.64	↓$0.01 (-1.24%)	0.63	0.70	26.48K
2024-01-24	0.66	0.67	↑$0.02 (2.47%)	0.65	0.68	19.15K
2024-01-23	0.68	0.65	↓$0.03 (-4.40%)	0.61	0.71	47.62K
2024-01-22	0.72	0.70	↓$0.02 (-2.68%)	0.70	0.72	3.96K
2024-01-19	0.75	0.73	↓$0.02 (-2.54%)	0.73	0.75	5.44K
2024-01-18	0.73	0.72	↓$0.01 (-0.89%)	0.72	0.78	6.10K
2024-01-17	0.78	0.72	↓$0.06 (-7.31%)	0.72	0.79	33.57K
2024-01-16	0.75	0.78	↑$0.03 (4.00%)	0.75	0.83	29.91K
2024-01-12	0.73	0.78	↑$0.04 (6.11%)	0.72	0.83	3.01K
2024-01-11	0.78	0.78	↑$0.00 (0.00%)	0.78	0.78	422
2024-01-10	0.80	0.78	↓$0.02 (-2.51%)	0.75	0.82	12.49K
2024-01-09	0.78	0.77	↓$0.01 (-0.86%)	0.76	0.80	18.37K
2024-01-08	0.78	0.78	↑$0.00 (0.13%)	0.74	0.78	13.10K
2024-01-05	0.73	0.78	↑$0.05 (6.51%)	0.73	0.78	2.99K
2024-01-04	0.76	0.78	↑$0.02 (2.95%)	0.74	0.79	27.76K
2024-01-03	0.80	0.79	↓$0.01 (-0.63%)	0.75	0.83	13.01K
2024-01-02	0.73	0.79	↑$0.06 (8.16%)	0.73	0.80	46.73K
2023-12-29	0.74	0.73	↓$0.01 (-1.35%)	0.72	0.83	25.92K