Novogen Limited (ADR) (NVGN) Historical Stock Data

Historical Data

In the past 30 trading days, NVGN is down -0.64% a day on average. There have been 9 days where Novogen Limited (ADR) closed green and 14 days where NVGN closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-06	54.50	54.50	↑$0.00 (0.00%)	54.50	54.50	2.50K
2020-06-24	57.94	56.04	↓$1.90 (-3.28%)	56.04	57.94	30
2020-06-08	62.02	58.01	↓$4.01 (-6.47%)	58.01	62.02	1.10K
2020-06-05	56.35	56.35	↑$0.00 (0.00%)	56.35	56.35	46.70K
2020-04-27	60.82	60.25	↓$0.57 (-0.94%)	60.25	60.82	45K
2020-03-30	55.41	55.87	↑$0.46 (0.83%)	55.41	55.41	22.50K
2020-03-18	52.70	52.26	↓$0.44 (-0.83%)	52.26	52.70	4.20K
2020-03-17	53.01	50.74	↓$2.27 (-4.28%)	50.74	53.01	137K
2020-02-14	63.16	65.52	↑$2.36 (3.74%)	63.16	63.16	4.50K
2020-02-13	64.15	65.75	↑$1.60 (2.49%)	64.15	64.15	105.95K
2020-01-15	73.30	70.60	↓$2.70 (-3.68%)	70.60	73.30	6.25K
2020-01-13	71.50	70.99	↓$0.51 (-0.71%)	70.99	71.68	19.02K
2019-12-20	76.89	74.84	↓$2.05 (-2.67%)	74.84	76.89	500
2019-12-09	76.98	77.43	↑$0.45 (0.58%)	76.98	76.98	7.50K
2019-11-25	77.20	75.68	↓$1.52 (-1.97%)	75.68	77.20	10.50K
2019-11-08	75.88	75.70	↓$0.18 (-0.24%)	75.70	75.88	0.93K
2019-11-06	73.99	74.54	↑$0.55 (0.74%)	73.99	73.99	8.33K
2019-11-04	73.30	72.58	↓$0.72 (-0.98%)	72.58	73.30	11K
2019-10-21	66.45	69.80	↑$3.35 (5.04%)	66.45	66.45	300
2019-09-11	70.69	70.58	↓$0.11 (-0.16%)	70.58	70.87	32.10K
2019-09-05	68.00	67.21	↓$0.79 (-1.16%)	67.21	68.00	100
2019-08-30	68.00	67.43	↓$0.57 (-0.84%)	67.43	68.00	80.50K
2019-08-21	65.98	65.98	↑$0.00 (0.00%)	65.98	65.98	0