Nuveen AMT-Free Municipal Credit Income Fund (NVG) Historical Stock Data

12.87 ↓0.02 (-0.16%)
As of May 19, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, NVG is down -0.27% a day on average. There have been 13 days where Nuveen AMT-Free Municipal Credit Income Fund closed green and 17 days where NVG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1912.8912.89↑$0.00 (0.00%)12.8313.01585.49K
2022-05-1813.1912.97↓$0.22 (-1.67%)12.8613.20852.62K
2022-05-1713.2513.21↓$0.04 (-0.30%)13.1613.32539.95K
2022-05-1613.2313.25↑$0.02 (0.15%)13.1313.29442.31K
2022-05-1313.3813.27↓$0.11 (-0.82%)13.2413.44466.15K
2022-05-1213.3413.42↑$0.08 (0.60%)13.2013.45796.12K
2022-05-1113.4913.42↓$0.07 (-0.52%)13.3813.60434.22K
2022-05-1013.4913.52↑$0.03 (0.22%)13.3613.64663.90K
2022-05-0913.4813.45↓$0.03 (-0.22%)13.3213.53832.87K
2022-05-0613.4413.53↑$0.09 (0.67%)13.4313.58485.73K
2022-05-0513.6713.49↓$0.18 (-1.32%)13.4713.68552.29K
2022-05-0413.6913.75↑$0.06 (0.44%)13.4613.78740.29K
2022-05-0313.8313.73↓$0.10 (-0.72%)13.7113.83337.44K
2022-05-0213.7813.78↑$0.00 (0.00%)13.6313.81533.28K
2022-04-2913.7813.78↑$0.00 (0.00%)13.6913.88391.57K
2022-04-2813.6213.82↑$0.20 (1.47%)13.5513.86495.96K
2022-04-2713.7013.55↓$0.15 (-1.09%)13.5113.75597.58K
2022-04-2613.7113.68↓$0.03 (-0.22%)13.6313.77470.74K
2022-04-2513.6813.66↓$0.02 (-0.15%)13.6313.76714.56K
2022-04-2213.7613.73↓$0.03 (-0.22%)13.6913.86542.87K
2022-04-2113.7413.76↑$0.02 (0.15%)13.6113.80627.81K
2022-04-2013.5913.67↑$0.08 (0.59%)13.5713.72771.28K
2022-04-1913.4713.57↑$0.10 (0.74%)13.4413.60806.29K
2022-04-1813.5113.51↑$0.00 (0.00%)13.4313.580.97M
2022-04-1413.6913.56↓$0.13 (-0.95%)13.5013.71807.71K
2022-04-1313.7813.69↓$0.09 (-0.65%)13.5813.840.92M
2022-04-1214.0313.84↓$0.19 (-1.35%)13.8114.07618.72K
2022-04-1114.0213.94↓$0.08 (-0.57%)13.9114.12833.93K
2022-04-0814.1714.12↓$0.05 (-0.35%)14.0414.21432.65K
2022-04-0714.4814.20↓$0.28 (-1.93%)14.1614.61613.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$NVG do what the markets tells you to do not the other way around

0 Like Report
three_dayNotice

$NVG Markets about as efficient as a retirement home

0 Like Report
4texin

$NVG Overpower the algos!

0 Like Report
bulls_only

$NVG I like green candles on my birthday cake

0 Like Report
mezzymez2

$NVG Monday I'm out Apes
going to enjoy these gains

0 Like Report