Nuveen AMT-Free Municipal Credit Income Fund (NVG) Historical Stock Data
11.60 ↓0.05 (-0.43%)
As of April 24, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, NVG is down -0.14% a day on average. There have been 10 days where Nuveen AMT-Free Municipal Credit Income Fund closed green and 20 days where NVG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.64 | 11.60 | ↓$0.04 (-0.34%) | 11.58 | 11.65 | 452.71K |
| 2024-04-23 | 11.56 | 11.65 | ↑$0.09 (0.78%) | 11.54 | 11.65 | 400.03K |
| 2024-04-22 | 11.54 | 11.53 | ↓$0.01 (-0.09%) | 11.51 | 11.56 | 423.67K |
| 2024-04-19 | 11.66 | 11.53 | ↓$0.13 (-1.11%) | 11.53 | 11.67 | 366.13K |
| 2024-04-18 | 11.63 | 11.61 | ↓$0.02 (-0.17%) | 11.60 | 11.65 | 260.80K |
| 2024-04-17 | 11.64 | 11.63 | ↓$0.01 (-0.09%) | 11.59 | 11.69 | 507.83K |
| 2024-04-16 | 11.55 | 11.61 | ↑$0.06 (0.52%) | 11.53 | 11.68 | 631.41K |
| 2024-04-15 | 11.65 | 11.59 | ↓$0.06 (-0.52%) | 11.58 | 11.66 | 698.65K |
| 2024-04-12 | 11.72 | 11.70 | ↓$0.02 (-0.13%) | 11.70 | 11.78 | 250.40K |
| 2024-04-11 | 11.78 | 11.75 | ↓$0.03 (-0.25%) | 11.70 | 11.78 | 600.18K |
| 2024-04-10 | 11.82 | 11.78 | ↓$0.04 (-0.34%) | 11.73 | 11.88 | 589.64K |
| 2024-04-09 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.85 | 11.89 | 448.84K |
| 2024-04-08 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.84 | 11.92 | 422.43K |
| 2024-04-05 | 11.88 | 11.85 | ↓$0.03 (-0.25%) | 11.84 | 11.88 | 484.49K |
| 2024-04-04 | 11.92 | 11.91 | ↓$0.01 (-0.08%) | 11.87 | 11.96 | 421.30K |
| 2024-04-03 | 11.91 | 11.90 | ↓$0.01 (-0.08%) | 11.86 | 11.93 | 678.26K |
| 2024-04-02 | 11.96 | 11.95 | ↓$0.01 (-0.08%) | 11.91 | 11.98 | 489.14K |
| 2024-04-01 | 12.12 | 12.04 | ↓$0.08 (-0.66%) | 12.00 | 12.12 | 494.58K |
| 2024-03-28 | 12.06 | 12.15 | ↑$0.09 (0.75%) | 12.03 | 12.15 | 433.26K |
| 2024-03-27 | 12.04 | 12.06 | ↑$0.02 (0.17%) | 12.00 | 12.06 | 452.51K |
| 2024-03-26 | 12.01 | 11.97 | ↓$0.04 (-0.33%) | 11.96 | 12.02 | 288.24K |
| 2024-03-25 | 11.97 | 11.97 | ↑$0.00 (0.00%) | 11.97 | 12.01 | 294K |
| 2024-03-22 | 11.99 | 12.00 | ↑$0.01 (0.08%) | 11.97 | 12.02 | 369.87K |
| 2024-03-21 | 11.96 | 11.93 | ↓$0.03 (-0.25%) | 11.91 | 12.00 | 670.14K |
| 2024-03-20 | 11.98 | 11.94 | ↓$0.04 (-0.33%) | 11.89 | 11.99 | 500.07K |
| 2024-03-19 | 12.06 | 11.94 | ↓$0.12 (-1.00%) | 11.94 | 12.06 | 510.67K |
| 2024-03-18 | 12.00 | 12.05 | ↑$0.05 (0.42%) | 12.00 | 12.07 | 453.22K |
| 2024-03-15 | 11.90 | 11.98 | ↑$0.08 (0.67%) | 11.88 | 11.99 | 406.09K |
| 2024-03-14 | 12.09 | 11.91 | ↓$0.18 (-1.49%) | 11.87 | 12.10 | 773.39K |
| 2024-03-13 | 12.18 | 12.17 | ↓$0.01 (-0.08%) | 12.15 | 12.20 | 530.23K |
Create an account or log in to view more rows.
$NVG not good
$NVG just bought a half position.
$NVG what happened?
$NVG nothing drops
$NVG money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NVG wtf is that dump
$NVG never selling
$NVG Algorithms are playing games
$NVG tomorrow will be an explosion day
I believe it!
$NVG i'm out of slaps for the day