Nuvei Corporation Subordinate Voting Shares (NVEI) Historical Stock Data

130.03 ↑3.58 (2.83%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, NVEI is down -0.34% a day on average. There have been 16 days where Nuvei Corporation Subordinate Voting Shares closed green and 14 days where NVEI closed red.

DateOpenCloseChangeLowHighVolume
2021-10-21126.47130.03↑$3.56 (2.81%)126.15132.90120.16K
2021-10-20126.00126.45↑$0.45 (0.36%)125.34128.10132.88K
2021-10-19125.20126.17↑$0.97 (0.77%)123.17127.93120.62K
2021-10-18125.73123.98↓$1.75 (-1.39%)123.14127.0492.90K
2021-10-15127.02125.99↓$1.03 (-0.81%)125.61128.6460.14K
2021-10-14127.12126.06↓$1.06 (-0.83%)125.39128.8870.35K
2021-10-13124.97125.91↑$0.94 (0.75%)123.66127.8047.86K
2021-10-12129.92126.66↓$3.26 (-2.51%)122.94132.43131.30K
2021-10-11131.25130.60↓$0.65 (-0.50%)129.96135.9643.61K
2021-10-08138.88132.36↓$6.52 (-4.69%)130.85138.88102.33K
2021-10-07129.71137.01↑$7.30 (5.63%)129.62140.23347.30K
2021-10-06125.56129.80↑$4.24 (3.38%)118.67129.801.18M
2021-10-05116.35123.40↑$7.05 (6.06%)114.80123.891.90K
2021-10-04120.02116.89↓$3.13 (-2.61%)116.89120.021.70K
2021-10-01121.33121.04↓$0.29 (-0.24%)121.04122.911.30K
2021-09-30114.20114.59↑$0.39 (0.35%)114.20114.59300
2021-09-29115.89113.50↓$2.39 (-2.06%)113.50115.89800
2021-09-28120.12113.00↓$7.12 (-5.92%)113.00120.121.50K
2021-09-27119.50123.80↑$4.30 (3.60%)116.01123.803.70K
2021-09-24118.01119.00↑$0.99 (0.84%)116.20120.015.40K
2021-09-23126.55123.52↓$3.03 (-2.40%)121.56126.703K
2021-09-22125.00125.85↑$0.85 (0.68%)123.06125.8511.80K
2021-09-21132.15126.17↓$5.98 (-4.53%)125.00132.151.60K
2021-09-20128.51128.80↑$0.29 (0.23%)128.14130.007.90K
2021-09-17140.00137.40↓$2.60 (-1.86%)137.13140.003.20K
2021-09-16130.00130.00↑$0.00 (0.00%)130.00130.000
2021-09-15130.00130.00↑$0.00 (0.00%)130.00130.001.40K
2021-09-14121.26121.26↑$0.00 (0.00%)121.26121.260
2021-09-13128.00121.26↓$6.74 (-5.26%)120.00128.001.90K
2021-09-10127.24127.24↑$0.00 (0.00%)127.24127.240
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.