Nuvei Corp (NVEI) Historical Stock Data

32.84 ↓0.01 (-0.02%)
As of July 22, 2024, 10:26am EST.

Historical Data

In the past 30 trading days, NVEI is up 0.09% a day on average. There have been 20 days where Nuvei Corp closed green and 10 days where NVEI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1932.8132.84↑$0.03 (0.09%)32.8132.89777.61K
2024-07-1832.7832.83↑$0.05 (0.15%)32.7832.90743.65K
2024-07-1732.5932.83↑$0.24 (0.74%)32.5932.921.64M
2024-07-1632.5132.59↑$0.08 (0.25%)32.4832.60513.07K
2024-07-1532.5332.51↓$0.02 (-0.06%)32.5032.56630.03K
2024-07-1232.5532.51↓$0.04 (-0.12%)32.4832.55481.15K
2024-07-1132.5132.49↓$0.02 (-0.06%)32.4732.55631.64K
2024-07-1032.4932.48↓$0.01 (-0.03%)32.4632.561.27M
2024-07-0932.4432.49↑$0.05 (0.15%)32.4232.53722.56K
2024-07-0832.3932.45↑$0.06 (0.19%)32.3332.51493.86K
2024-07-0532.3432.47↑$0.13 (0.40%)32.3132.49227.13K
2024-07-0332.4032.44↑$0.04 (0.12%)32.3232.47520.21K
2024-07-0232.3932.39↑$0.00 (0.00%)32.3932.52892.92K
2024-07-0132.3832.46↑$0.08 (0.25%)32.3632.49449.09K
2024-06-2832.3632.38↑$0.02 (0.06%)32.3232.42461.72K
2024-06-2732.2832.30↑$0.02 (0.06%)32.2832.43557.42K
2024-06-2632.2032.31↑$0.11 (0.34%)32.1432.32723.78K
2024-06-2532.0132.21↑$0.20 (0.62%)31.9632.250.98M
2024-06-2431.9532.01↑$0.06 (0.19%)31.9432.05482.49K
2024-06-2132.0231.95↓$0.07 (-0.22%)31.9332.091.11M
2024-06-2032.1332.02↓$0.11 (-0.34%)31.9532.191.97M
2024-06-1832.1232.17↑$0.05 (0.16%)32.1032.23810.08K
2024-06-1732.1232.09↓$0.03 (-0.09%)32.0932.19477.01K
2024-06-1432.1032.13↑$0.03 (0.09%)32.0532.201.17M
2024-06-1332.0532.10↑$0.05 (0.16%)32.0132.201.13M
2024-06-1232.2632.16↓$0.10 (-0.31%)32.1232.26745.69K
2024-06-1132.1132.10↓$0.01 (-0.03%)32.0932.17860.72K
2024-06-1032.1532.13↓$0.02 (-0.06%)32.1032.18597.26K
2024-06-0732.1832.19↑$0.01 (0.03%)32.1332.221.07M
2024-06-0632.1732.20↑$0.03 (0.09%)32.1232.23593.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$NVEI Shorts talk the talk but cant walk the walk

0 Like Report