Nuvei Corp (NVEI) Historical Stock Data

35.97 ↓0.97 (-2.63%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NVEI is up 1.05% a day on average. There have been 19 days where Nuvei Corp closed green and 11 days where NVEI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0335.9335.97↑$0.04 (0.11%)35.2136.91137.70K
2023-02-0236.9036.94↑$0.04 (0.11%)36.7738.25435.70K
2023-02-0135.3736.36↑$0.99 (2.80%)34.8536.61178.07K
2023-01-3134.9335.33↑$0.40 (1.15%)34.7035.60186.18K
2023-01-3034.0734.69↑$0.62 (1.82%)34.0034.94239.44K
2023-01-2733.7934.83↑$1.04 (3.08%)33.7934.95315.13K
2023-01-2634.0934.08↓$0.01 (-0.03%)33.4834.42156.18K
2023-01-2533.1133.31↑$0.20 (0.60%)32.2333.56180.67K
2023-01-2434.3533.68↓$0.67 (-1.95%)33.5434.71183.80K
2023-01-2332.8334.52↑$1.69 (5.15%)32.4434.53344.42K
2023-01-2031.6032.40↑$0.80 (2.53%)31.3732.40495.45K
2023-01-1932.4131.52↓$0.89 (-2.75%)31.2032.41638.72K
2023-01-1833.2032.10↓$1.10 (-3.31%)31.9433.33849.58K
2023-01-1733.0032.37↓$0.63 (-1.91%)32.0933.29214.98K
2023-01-1331.7033.00↑$1.30 (4.10%)31.3833.16326.28K
2023-01-1231.1032.33↑$1.23 (3.95%)30.2232.50411.70K
2023-01-1130.7231.10↑$0.38 (1.24%)29.4531.17433.59K
2023-01-1027.9630.29↑$2.33 (8.33%)27.8130.380.99M
2023-01-0927.4427.89↑$0.45 (1.64%)25.5428.751.48M
2023-01-0627.0527.00↓$0.05 (-0.18%)26.4027.67789.25K
2023-01-0526.2326.73↑$0.50 (1.91%)26.0326.95330.36K
2023-01-0426.0626.73↑$0.67 (2.57%)25.8227.09395.08K
2023-01-0326.0525.52↓$0.53 (-2.03%)25.1126.53151.37K
2022-12-3024.7925.41↑$0.62 (2.50%)24.7825.92218.04K
2022-12-2924.4625.38↑$0.92 (3.76%)24.4625.50394.25K
2022-12-2824.4224.01↓$0.41 (-1.68%)23.7124.42398.37K
2022-12-2724.0624.58↑$0.52 (2.16%)24.0224.96135.91K
2022-12-2324.5724.23↓$0.34 (-1.38%)23.9824.57144.26K
2022-12-2224.8524.67↓$0.18 (-0.72%)24.1524.92298.07K
2022-12-2125.8725.36↓$0.51 (-1.97%)25.3426.04412.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$NVEI not happening this week or in the next months
just keep hodl!

0 Like Report
MyToiletBroke

$NVEI The United States stock market is going to crash.

0 Like Report
BretJohns

$NVEI Fuk the 1% even though i feel like the 1%

0 Like Report
breakthisgrip

$NVEI 50% chance this will go up or down. I am a professional guys.

0 Like Report