GraniteShares 2x Long NVDA Daily ETF (NVDL) Historical Stock Data

62.10 ↓3.49 (-5.32%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NVDL is down -0.27% a day on average. There have been 17 days where GraniteShares 2x Long NVDA Daily ETF closed green and 13 days where NVDL closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1866.3665.59↓$0.77 (-1.16%)60.7066.8522.27M
2024-07-1765.9962.14↓$3.85 (-5.83%)60.8466.6226.85M
2024-07-1674.0271.73↓$2.29 (-3.09%)69.7174.8113.48M
2024-07-1577.0074.19↓$2.81 (-3.65%)72.7377.5814.41M
2024-07-1274.0075.27↑$1.27 (1.72%)72.8078.2317.56M
2024-07-1183.6573.16↓$10.49 (-12.54%)72.6883.8132.53M
2024-07-1081.3182.29↑$0.98 (1.21%)79.3982.5517.40M
2024-07-0977.0478.21↑$1.18 (1.53%)75.0080.9822.55M
2024-07-0873.6874.48↑$0.80 (1.09%)73.1477.4218.74M
2024-07-0573.6771.84↓$1.83 (-2.48%)71.6575.3115.72M
2024-07-0367.3574.68↑$7.33 (10.88%)67.0774.7018.80M
2024-07-0267.0068.52↑$1.52 (2.27%)66.7969.3614.11M
2024-07-0169.2570.30↑$1.05 (1.52%)64.2571.0016.65M
2024-06-2870.8069.55↓$1.25 (-1.77%)68.7674.3117.89M
2024-06-2770.3570.14↓$0.21 (-0.30%)68.9072.8811.95M
2024-06-2672.8573.03↑$0.18 (0.25%)68.6774.9624.52M
2024-06-2567.3372.87↑$5.54 (8.23%)65.3573.1424.81M
2024-06-2470.0264.06↓$5.96 (-8.51%)64.0071.4028.67M
2024-06-2174.4274.49↑$0.07 (0.09%)71.2178.8926.89M
2024-06-2090.6279.22↓$11.40 (-12.58%)77.6391.7037.01M
2024-06-1879.7885.25↑$5.47 (6.86%)79.3386.1318.93M
2024-06-1782.2379.88↓$2.35 (-2.86%)78.0083.0521.17M
2024-06-1478.3180.96↑$2.65 (3.38%)76.6081.9822.76M
2024-06-1378.0378.03↑$0.00 (0.00%)75.4378.4317.42M
2024-06-1270.7673.08↑$2.32 (3.28%)70.2375.0425.12M
2024-06-1169.3368.25↓$1.08 (-1.56%)65.9070.5112.30M
2024-06-1067.7869.29↑$1.51 (2.23%)64.0070.8018.79M
2024-06-0766.9868.33↑$1.35 (2.02%)65.0069.2420.26M
2024-06-0672.0168.50↓$3.51 (-4.87%)65.5473.7939.45M
2024-06-0565.8270.17↑$4.35 (6.61%)64.8370.2122.41M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$NVDL day trade is ok to buy here but sell later

0 Like Report
LongUsername

$NVDL buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report