NVIDIA Corporation (NVDA) Options
182.41 ↓0.97 (-0.53%)
As of December 31, 1969, 7:00pm EST.
NVDA Max Pain
The max pain for NVDA on December 19th, 2025 is $126.
NVIDIA Corporation is currently $182.41 which is 44.77% higher than its max pain. According to the max pain theory, NVIDIA Corporation will likely gravitate lower closer to $126 by December 19th.
Outlook:
NVDA Max Pain Distribution Chart
Option Chain
The option chain for NVIDIA Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$NVDA Buy it up so it crashes harder in the next two trading days
$NVDA is anyone really buying this shit
$NVDA you wanna be a successful trader close your trades green
$NVDA in it to win it
$NVDA hang tight
ignore fud and buy dips if you can
everyone be okay????
$NVDA watch for another rejection up here
$NVDA nice!!!
$NVDA more calls coming in
$NVDA Buying again tomorrow.
$NVDA I’m not saying you guys are a bunch of whores
but I’m also not not saying it