Nuvation Bio Inc (NUVB) Historical Stock Data

2.19 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NUVB is up 0.52% a day on average. There have been 18 days where Nuvation Bio Inc closed green and 12 days where NUVB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	2.18	2.19	↑$0.01 (0.46%)	2.10	2.23	2.64M
2025-05-12	2.19	2.15	↓$0.04 (-1.83%)	2.10	2.25	3.02M
2025-05-09	2.10	2.09	↓$0.01 (-0.48%)	2.03	2.15	3.32M
2025-05-08	2.22	2.10	↓$0.12 (-5.41%)	1.98	2.30	3.96M
2025-05-07	2.11	2.04	↓$0.07 (-3.32%)	2.00	2.14	3.82M
2025-05-06	2.35	2.09	↓$0.26 (-11.06%)	2.08	2.43	3.82M
2025-05-05	2.44	2.38	↓$0.06 (-2.26%)	2.38	2.52	2.68M
2025-05-02	2.31	2.46	↑$0.15 (6.49%)	2.31	2.54	5.90M
2025-05-01	2.25	2.27	↑$0.02 (0.89%)	2.20	2.29	2.15M
2025-04-30	2.15	2.25	↑$0.10 (4.65%)	2.12	2.27	2.73M
2025-04-29	2.15	2.18	↑$0.03 (1.40%)	2.10	2.20	2.60M
2025-04-28	2.14	2.16	↑$0.02 (0.93%)	2.13	2.22	1.77M
2025-04-25	2.10	2.13	↑$0.03 (1.43%)	2.06	2.14	2.07M
2025-04-24	2.09	2.13	↑$0.04 (1.91%)	2.06	2.15	2.20M
2025-04-23	2.14	2.08	↓$0.06 (-2.80%)	2.05	2.23	4.09M
2025-04-22	2.01	2.06	↑$0.05 (2.49%)	1.98	2.11	3.48M
2025-04-21	1.95	1.98	↑$0.03 (1.54%)	1.90	2.05	2.63M
2025-04-17	1.90	1.97	↑$0.07 (3.68%)	1.89	2.00	2.96M
2025-04-16	2.00	1.88	↓$0.12 (-6.00%)	1.82	2.06	3.43M
2025-04-15	2.00	2.02	↑$0.02 (1.00%)	1.95	2.06	3.19M
2025-04-14	2.01	2.02	↑$0.01 (0.50%)	1.92	2.08	3.07M
2025-04-11	1.79	1.99	↑$0.20 (11.17%)	1.72	2.03	4.19M
2025-04-10	1.74	1.75	↑$0.01 (0.57%)	1.62	1.78	4.56M
2025-04-09	1.64	1.79	↑$0.15 (9.15%)	1.61	1.84	4.30M
2025-04-08	1.87	1.66	↓$0.21 (-11.23%)	1.62	1.90	3.70M
2025-04-07	1.60	1.80	↑$0.20 (12.50%)	1.54	1.83	5.42M
2025-04-04	1.69	1.66	↓$0.03 (-1.78%)	1.57	1.69	4.16M
2025-04-03	1.68	1.66	↓$0.02 (-1.19%)	1.64	1.75	3.77M
2025-04-02	1.74	1.79	↑$0.05 (2.87%)	1.72	1.85	2.38M
2025-04-01	1.76	1.75	↓$0.01 (-0.57%)	1.66	1.79	2.92M