Nuvation Bio Inc (NUVB) Historical Stock Data

3.53 ↑0.06 (1.73%)
As of May 27, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, NUVB is down -1.17% a day on average. There have been 14 days where Nuvation Bio Inc closed green and 16 days where NUVB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-273.503.53↑$0.03 (0.86%)3.403.60573.05K
2022-05-263.553.47↓$0.08 (-2.25%)3.463.59580.93K
2022-05-253.593.52↓$0.07 (-1.95%)3.493.68617.63K
2022-05-243.703.60↓$0.10 (-2.70%)3.583.74758.72K
2022-05-234.203.78↓$0.42 (-10.00%)3.774.20831.57K
2022-05-204.194.14↓$0.05 (-1.19%)4.034.30707.65K
2022-05-194.004.13↑$0.13 (3.25%)3.904.14658.87K
2022-05-184.154.05↓$0.10 (-2.41%)4.024.20634.02K
2022-05-174.184.27↑$0.09 (2.15%)4.114.28379.88K
2022-05-164.054.05↑$0.00 (0.00%)3.954.22504.13K
2022-05-134.014.09↑$0.08 (2.00%)3.934.26556.86K
2022-05-123.803.92↑$0.12 (3.16%)3.594.070.97M
2022-05-114.433.99↓$0.44 (-9.93%)3.984.53599.44K
2022-05-104.364.43↑$0.07 (1.61%)4.274.970.95M
2022-05-094.394.23↓$0.16 (-3.64%)4.174.42589.31K
2022-05-064.764.51↓$0.25 (-5.25%)4.414.80437.84K
2022-05-054.914.77↓$0.14 (-2.85%)4.594.980.91M
2022-05-044.925.03↑$0.11 (2.24%)4.695.06400.39K
2022-05-034.844.78↓$0.06 (-1.24%)4.694.90250.12K
2022-05-024.654.82↑$0.17 (3.66%)4.564.82651.56K
2022-04-294.834.66↓$0.17 (-3.52%)4.604.92538.24K
2022-04-284.814.83↑$0.02 (0.42%)4.644.90681.79K
2022-04-274.804.80↑$0.00 (0.00%)4.674.89565.06K
2022-04-265.464.88↓$0.58 (-10.62%)4.815.575.55M
2022-04-255.475.58↑$0.11 (2.01%)5.375.63516.66K
2022-04-225.445.50↑$0.06 (1.10%)5.445.64354.24K
2022-04-215.705.50↓$0.20 (-3.51%)5.415.75432.75K
2022-04-205.715.64↓$0.07 (-1.23%)5.605.77332.63K
2022-04-195.335.68↑$0.35 (6.57%)5.275.74333.69K
2022-04-185.465.36↓$0.10 (-1.83%)5.295.460.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.