NuVasive Inc (NUVA) Historical Stock Data
39.30 ↓0.45 (-1.14%)
As of August 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, NUVA is down -0.19% a day on average. There have been 13 days where NuVasive Inc closed green and 17 days where NUVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | 40.62 | 39.75 | ↓$0.87 (-2.14%) | 39.51 | 40.96 | 30.59M |
| 2023-08-30 | 40.11 | 40.66 | ↑$0.55 (1.37%) | 39.95 | 41.46 | 11.60M |
| 2023-08-29 | 40.00 | 40.21 | ↑$0.21 (0.52%) | 39.27 | 40.27 | 4.14M |
| 2023-08-28 | 39.65 | 39.96 | ↑$0.31 (0.78%) | 39.25 | 41.10 | 3.75M |
| 2023-08-25 | 38.24 | 39.17 | ↑$0.93 (2.43%) | 37.93 | 39.47 | 1.41M |
| 2023-08-24 | 38.52 | 38.12 | ↓$0.40 (-1.04%) | 38.07 | 38.83 | 1.27M |
| 2023-08-23 | 39.15 | 38.77 | ↓$0.38 (-0.97%) | 38.73 | 39.83 | 1.43M |
| 2023-08-22 | 40.13 | 38.90 | ↓$1.23 (-3.07%) | 38.47 | 40.13 | 1.31M |
| 2023-08-21 | 39.24 | 40.08 | ↑$0.84 (2.14%) | 39.24 | 40.52 | 2.22M |
| 2023-08-18 | 38.24 | 39.35 | ↑$1.11 (2.90%) | 38.06 | 39.82 | 836.04K |
| 2023-08-17 | 39.10 | 38.38 | ↓$0.72 (-1.84%) | 37.99 | 39.10 | 325.78K |
| 2023-08-16 | 39.55 | 39.07 | ↓$0.48 (-1.21%) | 38.88 | 40.00 | 406.62K |
| 2023-08-15 | 39.79 | 39.77 | ↓$0.02 (-0.05%) | 39.69 | 40.02 | 180.55K |
| 2023-08-14 | 39.63 | 40.07 | ↑$0.44 (1.11%) | 39.46 | 40.09 | 650.45K |
| 2023-08-11 | 39.18 | 39.96 | ↑$0.78 (1.99%) | 39.00 | 39.98 | 239.39K |
| 2023-08-10 | 39.35 | 39.18 | ↓$0.17 (-0.43%) | 38.94 | 39.88 | 197.10K |
| 2023-08-09 | 39.81 | 39.27 | ↓$0.54 (-1.36%) | 39.05 | 39.81 | 270.05K |
| 2023-08-08 | 39.75 | 39.54 | ↓$0.21 (-0.53%) | 38.85 | 39.90 | 522.61K |
| 2023-08-07 | 39.28 | 40.00 | ↑$0.72 (1.83%) | 39.20 | 40.44 | 0.95M |
| 2023-08-04 | 40.25 | 39.05 | ↓$1.20 (-2.98%) | 38.49 | 40.93 | 0.99M |
| 2023-08-03 | 40.08 | 40.00 | ↓$0.08 (-0.20%) | 39.48 | 40.69 | 0.98M |
| 2023-08-02 | 40.60 | 41.35 | ↑$0.75 (1.85%) | 39.88 | 41.36 | 399.45K |
| 2023-08-01 | 41.05 | 40.84 | ↓$0.21 (-0.51%) | 40.77 | 41.73 | 0.91M |
| 2023-07-31 | 41.87 | 41.21 | ↓$0.66 (-1.58%) | 41.03 | 41.90 | 456.44K |
| 2023-07-28 | 42.08 | 41.93 | ↓$0.15 (-0.36%) | 41.61 | 42.30 | 183.49K |
| 2023-07-27 | 43.38 | 41.75 | ↓$1.63 (-3.76%) | 41.71 | 43.38 | 452.09K |
| 2023-07-26 | 42.81 | 43.05 | ↑$0.24 (0.56%) | 42.21 | 43.13 | 353.96K |
| 2023-07-25 | 42.20 | 42.54 | ↑$0.34 (0.81%) | 41.80 | 42.74 | 0.95M |
| 2023-07-24 | 43.20 | 42.35 | ↓$0.85 (-1.97%) | 42.24 | 43.33 | 434.71K |
| 2023-07-21 | 43.04 | 43.08 | ↑$0.04 (0.09%) | 41.68 | 43.50 | 567.07K |
Create an account or log in to view more rows.
$NUVA Buying more
$NUVA Hold on to your Butts.
$NUVA has just been halted from trading.
$NUVA added!
$NUVA Getting ready for market open.
$NUVA has just been halted from trading.
$NUVA soon
$NUVA somebody knows something
$NUVA LOADING UP HERE!
$NUVA buy the dip…smfh