Nutex Health Inc (NUTX) Historical Stock Data
181.06 ↑20.11 (12.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUTX is up 0.83% a day on average. There have been 15 days where Nutex Health Inc closed green and 15 days where NUTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 161.89 | 181.06 | ↑$19.17 (11.84%) | 161.05 | 187.20 | 283.84K |
| 2025-12-05 | 155.57 | 160.95 | ↑$5.38 (3.46%) | 153.01 | 165.56 | 224.30K |
| 2025-12-04 | 133.62 | 156.79 | ↑$23.17 (17.34%) | 132.42 | 157.29 | 289.97K |
| 2025-12-03 | 129.77 | 131.75 | ↑$1.98 (1.53%) | 124.47 | 134.56 | 134.55K |
| 2025-12-02 | 121.34 | 129.77 | ↑$8.43 (6.95%) | 121.34 | 131.52 | 201.89K |
| 2025-12-01 | 115.51 | 119.58 | ↑$4.07 (3.52%) | 115.21 | 126.72 | 140.69K |
| 2025-11-28 | 113.85 | 115.11 | ↑$1.26 (1.11%) | 111.93 | 120.44 | 141K |
| 2025-11-26 | 119.63 | 112.80 | ↓$6.83 (-5.71%) | 110.21 | 123.08 | 194.39K |
| 2025-11-25 | 134.36 | 119.21 | ↓$15.15 (-11.27%) | 107.09 | 137.40 | 470K |
| 2025-11-24 | 137.00 | 137.21 | ↑$0.21 (0.15%) | 134.06 | 145.02 | 219K |
| 2025-11-21 | 139.99 | 136.92 | ↓$3.07 (-2.19%) | 131.63 | 144.49 | 217.34K |
| 2025-11-20 | 125.00 | 142.34 | ↑$17.34 (13.87%) | 125.00 | 158.00 | 528.65K |
| 2025-11-19 | 120.81 | 112.19 | ↓$8.62 (-7.14%) | 112.19 | 127.00 | 301.29K |
| 2025-11-18 | 100.44 | 99.20 | ↓$1.24 (-1.23%) | 94.45 | 101.00 | 168.87K |
| 2025-11-17 | 107.11 | 103.95 | ↓$3.16 (-2.95%) | 103.23 | 109.50 | 134.54K |
| 2025-11-14 | 105.11 | 107.11 | ↑$2.00 (1.90%) | 102.30 | 110.35 | 64.69K |
| 2025-11-13 | 118.77 | 108.81 | ↓$9.96 (-8.39%) | 108.34 | 119.01 | 97.40K |
| 2025-11-12 | 111.97 | 121.65 | ↑$9.68 (8.65%) | 111.97 | 122.12 | 155.93K |
| 2025-11-11 | 117.01 | 111.97 | ↓$5.04 (-4.31%) | 110.02 | 118.80 | 97.96K |
| 2025-11-10 | 116.61 | 118.86 | ↑$2.25 (1.93%) | 109.49 | 121.69 | 115.97K |
| 2025-11-07 | 120.00 | 114.65 | ↓$5.35 (-4.46%) | 106.44 | 121.70 | 93.06K |
| 2025-11-06 | 130.14 | 121.74 | ↓$8.40 (-6.45%) | 121.48 | 131.08 | 53.22K |
| 2025-11-05 | 125.00 | 131.32 | ↑$6.32 (5.06%) | 125.00 | 133.61 | 67.24K |
| 2025-11-04 | 127.30 | 126.71 | ↓$0.59 (-0.46%) | 124.75 | 131.81 | 89.48K |
| 2025-11-03 | 124.33 | 131.71 | ↑$7.38 (5.94%) | 122.15 | 134.86 | 84.50K |
| 2025-10-31 | 124.91 | 123.06 | ↓$1.85 (-1.48%) | 118.93 | 126.37 | 72.94K |
| 2025-10-30 | 126.99 | 124.50 | ↓$2.49 (-1.96%) | 122.92 | 127.29 | 54.22K |
| 2025-10-29 | 129.10 | 127.83 | ↓$1.27 (-0.98%) | 124.98 | 132.72 | 90.01K |
| 2025-10-28 | 129.77 | 128.68 | ↓$1.09 (-0.84%) | 124.90 | 139.00 | 113.70K |
| 2025-10-27 | 127.65 | 129.48 | ↑$1.83 (1.43%) | 125.94 | 137.50 | 175.03K |
Create an account or log in to view more rows.
$NUTX might get a sell off today
$NUTX Shorts talk the talk but cant walk the walk
$NUTX the FOMO will be epic
$NUTX I need a smoke after this trade
$NUTX what happened
$NUTX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NUTX looking good today??
$NUTX I’m expecting a breakout here in the next week
$NUTX watch for another rejection up here
$NUTX It's happening!