Nuveen ESG Large-Cap Value ETF (NULV) Historical Stock Data
37.23 ↓0.24 (-0.64%)
As of April 25, 2024, 1:12pm EST.
Historical Data
In the past 30 trading days, NULV is down -0.13% a day on average. There have been 14 days where Nuveen ESG Large-Cap Value ETF closed green and 16 days where NULV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 37.40 | 37.47 | ↑$0.07 (0.19%) | 37.29 | 37.51 | 69.98K |
| 2024-04-23 | 37.19 | 37.41 | ↑$0.22 (0.59%) | 37.17 | 37.49 | 74.70K |
| 2024-04-22 | 36.96 | 37.08 | ↑$0.12 (0.32%) | 36.84 | 37.27 | 100.51K |
| 2024-04-19 | 36.63 | 36.90 | ↑$0.27 (0.74%) | 36.63 | 36.95 | 87.93K |
| 2024-04-18 | 36.66 | 36.64 | ↓$0.02 (-0.05%) | 36.53 | 36.86 | 128.14K |
| 2024-04-17 | 36.85 | 36.61 | ↓$0.24 (-0.65%) | 36.53 | 36.90 | 61.66K |
| 2024-04-16 | 36.93 | 36.67 | ↓$0.26 (-0.70%) | 36.64 | 36.93 | 105.01K |
| 2024-04-15 | 37.31 | 36.83 | ↓$0.48 (-1.29%) | 36.76 | 37.45 | 106.21K |
| 2024-04-12 | 37.33 | 37.00 | ↓$0.33 (-0.88%) | 36.92 | 37.38 | 88.47K |
| 2024-04-11 | 37.82 | 37.53 | ↓$0.29 (-0.77%) | 37.43 | 37.82 | 65.43K |
| 2024-04-10 | 37.82 | 37.69 | ↓$0.13 (-0.34%) | 37.58 | 37.90 | 66.86K |
| 2024-04-09 | 38.30 | 38.30 | ↑$0.00 (0.00%) | 38.00 | 38.34 | 57.76K |
| 2024-04-08 | 38.13 | 38.19 | ↑$0.06 (0.16%) | 38.13 | 38.29 | 77.95K |
| 2024-04-05 | 38.04 | 38.21 | ↑$0.17 (0.45%) | 37.96 | 38.28 | 73.69K |
| 2024-04-04 | 38.52 | 37.96 | ↓$0.56 (-1.45%) | 37.93 | 38.62 | 155.58K |
| 2024-04-03 | 38.43 | 38.34 | ↓$0.09 (-0.23%) | 38.28 | 38.45 | 85.33K |
| 2024-04-02 | 38.57 | 38.40 | ↓$0.17 (-0.44%) | 38.32 | 38.57 | 117.67K |
| 2024-04-01 | 38.90 | 38.62 | ↓$0.28 (-0.72%) | 38.59 | 38.90 | 552.05K |
| 2024-03-28 | 38.79 | 38.86 | ↑$0.07 (0.18%) | 38.79 | 38.97 | 80.52K |
| 2024-03-27 | 38.39 | 38.74 | ↑$0.35 (0.91%) | 38.28 | 38.74 | 68.80K |
| 2024-03-26 | 38.23 | 38.13 | ↓$0.10 (-0.26%) | 38.13 | 38.25 | 82.46K |
| 2024-03-25 | 38.19 | 38.13 | ↓$0.06 (-0.16%) | 38.12 | 38.26 | 229.21K |
| 2024-03-22 | 38.47 | 38.22 | ↓$0.25 (-0.65%) | 38.22 | 38.54 | 92.45K |
| 2024-03-21 | 38.31 | 38.40 | ↑$0.09 (0.23%) | 38.25 | 38.52 | 82.79K |
| 2024-03-20 | 37.81 | 38.18 | ↑$0.37 (0.98%) | 37.81 | 38.22 | 67.82K |
| 2024-03-19 | 37.65 | 37.87 | ↑$0.22 (0.58%) | 37.65 | 37.88 | 78.66K |
| 2024-03-18 | 37.62 | 37.67 | ↑$0.05 (0.13%) | 37.57 | 37.80 | 115.15K |
| 2024-03-15 | 37.54 | 37.54 | ↑$0.00 (0.00%) | 37.53 | 37.70 | 125.64K |
| 2024-03-14 | 37.93 | 37.65 | ↓$0.28 (-0.74%) | 37.43 | 37.95 | 103.91K |
| 2024-03-13 | 37.94 | 37.93 | ↓$0.01 (-0.03%) | 37.86 | 38.10 | 115.37K |
Create an account or log in to view more rows.
$NULV BOUGHT TODAY!
$NULV lol who sold
$NULV we going up from here
$NULV How can this stock move so little? Damn
$NULV Holding.
$NULV watch this fly!!!!
$NULV who here can't stand the CEO?
$NULV not worrying
$NULV we all speculate but nobody knows what going to happen.
$NULV cover that shit