Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) Historical Stock Data
156.98 ↓7.33 (-4.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUGT is up 0.43% a day on average. There have been 14 days where Direxion Daily Gold Miners Index Bull 2X Shares closed green and 16 days where NUGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 164.30 | 156.98 | ↓$7.32 (-4.46%) | 156.76 | 165.64 | 424.34K |
| 2025-12-05 | 168.54 | 164.31 | ↓$4.23 (-2.51%) | 163.36 | 175.49 | 795.66K |
| 2025-12-04 | 161.68 | 166.00 | ↑$4.32 (2.67%) | 160.50 | 166.45 | 421.64K |
| 2025-12-03 | 168.74 | 164.87 | ↓$3.87 (-2.29%) | 164.20 | 172.20 | 609.15K |
| 2025-12-02 | 170.78 | 166.90 | ↓$3.88 (-2.27%) | 157.43 | 172.62 | 0.96M |
| 2025-12-01 | 176.85 | 172.11 | ↓$4.74 (-2.68%) | 168.90 | 176.85 | 698.25K |
| 2025-11-28 | 170.70 | 173.79 | ↑$3.09 (1.81%) | 167.74 | 173.79 | 502.72K |
| 2025-11-26 | 155.60 | 167.05 | ↑$11.45 (7.36%) | 155.56 | 167.98 | 802.69K |
| 2025-11-25 | 150.56 | 152.41 | ↑$1.85 (1.23%) | 148.59 | 155.08 | 659.67K |
| 2025-11-24 | 138.46 | 152.75 | ↑$14.29 (10.32%) | 138.42 | 153.15 | 895.92K |
| 2025-11-21 | 134.49 | 136.92 | ↑$2.43 (1.81%) | 132.63 | 140.60 | 0.91M |
| 2025-11-20 | 149.00 | 134.86 | ↓$14.14 (-9.49%) | 134.36 | 152.96 | 1.11M |
| 2025-11-19 | 149.76 | 147.88 | ↓$1.88 (-1.26%) | 144.37 | 154.57 | 794.21K |
| 2025-11-18 | 145.19 | 144.99 | ↓$0.20 (-0.14%) | 140.30 | 148.07 | 631.68K |
| 2025-11-17 | 144.96 | 142.54 | ↓$2.42 (-1.67%) | 139.21 | 149.92 | 768.71K |
| 2025-11-14 | 136.46 | 147.06 | ↑$10.60 (7.77%) | 135.90 | 149.86 | 1.09M |
| 2025-11-13 | 160.34 | 150.45 | ↓$9.89 (-6.17%) | 148.00 | 161.40 | 1.42M |
| 2025-11-12 | 149.83 | 159.54 | ↑$9.71 (6.48%) | 147.91 | 162.19 | 1.25M |
| 2025-11-11 | 148.96 | 149.41 | ↑$0.45 (0.30%) | 142.70 | 149.84 | 877.37K |
| 2025-11-10 | 143.99 | 146.73 | ↑$2.74 (1.90%) | 141.77 | 148.50 | 1.52M |
| 2025-11-07 | 130.20 | 133.80 | ↑$3.60 (2.76%) | 126.61 | 134.05 | 726.98K |
| 2025-11-06 | 129.64 | 127.90 | ↓$1.74 (-1.34%) | 127.63 | 134.79 | 1.51M |
| 2025-11-05 | 124.72 | 127.29 | ↑$2.57 (2.06%) | 123.18 | 128.12 | 651.69K |
| 2025-11-04 | 122.50 | 119.07 | ↓$3.43 (-2.80%) | 118.90 | 123.91 | 1.32M |
| 2025-11-03 | 131.61 | 130.20 | ↓$1.41 (-1.07%) | 128.06 | 134.12 | 747.59K |
| 2025-10-31 | 136.05 | 132.86 | ↓$3.19 (-2.34%) | 129.82 | 136.31 | 1.02M |
| 2025-10-30 | 129.16 | 135.99 | ↑$6.83 (5.29%) | 127.58 | 136.74 | 1.35M |
| 2025-10-29 | 136.24 | 129.81 | ↓$6.43 (-4.72%) | 128.30 | 136.37 | 1.51M |
| 2025-10-28 | 120.48 | 129.38 | ↑$8.90 (7.39%) | 120.10 | 130.08 | 1.17M |
| 2025-10-27 | 126.47 | 125.23 | ↓$1.24 (-0.98%) | 119.01 | 130.90 | 2.41M |
Create an account or log in to view more rows.
$NUGT bag holders for life club
$NUGT what caused the sell off in an otherwise good tech market today?
$NUGT HODLing
and buying more when I can.
$NUGT Waiting waiting waiting — you know for what !!! Announcement!!!
$NUGT Awaiting buy signal..
$NUGT one of the poorest performed stocks for a big name.
$NUGT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NUGT just waiting to short this bad boy.
$NUGT Not another do nothing day
$NUGT whats the target for Friday close?