Nuveen Growth Opportunities ETF (NUGO) Historical Stock Data
27.98 ↓0.20 (-0.71%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NUGO is down -0.37% a day on average. There have been 11 days where Nuveen Growth Opportunities ETF closed green and 19 days where NUGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 28.48 | 28.18 | ↓$0.30 (-1.05%) | 28.18 | 28.48 | 4.37K |
| 2024-04-23 | 28.28 | 28.31 | ↑$0.03 (0.10%) | 28.23 | 28.34 | 14.02K |
| 2024-04-22 | 27.74 | 27.80 | ↑$0.06 (0.21%) | 27.50 | 27.99 | 51.72K |
| 2024-04-19 | 27.94 | 27.51 | ↓$0.43 (-1.54%) | 27.40 | 27.97 | 7.69K |
| 2024-04-18 | 28.56 | 28.24 | ↓$0.32 (-1.12%) | 28.24 | 28.56 | 2.22K |
| 2024-04-17 | 28.90 | 28.42 | ↓$0.48 (-1.66%) | 28.38 | 28.90 | 20.40K |
| 2024-04-16 | 28.68 | 28.72 | ↑$0.04 (0.14%) | 28.64 | 28.88 | 55.74K |
| 2024-04-15 | 29.41 | 28.63 | ↓$0.78 (-2.65%) | 28.63 | 29.41 | 153.18K |
| 2024-04-12 | 29.38 | 29.16 | ↓$0.22 (-0.75%) | 29.07 | 29.38 | 18.26K |
| 2024-04-11 | 29.24 | 29.63 | ↑$0.39 (1.33%) | 29.24 | 29.67 | 24.36K |
| 2024-04-10 | 29.22 | 29.20 | ↓$0.02 (-0.07%) | 29.10 | 29.25 | 16.92K |
| 2024-04-09 | 29.44 | 29.23 | ↓$0.21 (-0.71%) | 28.98 | 29.44 | 8.41K |
| 2024-04-08 | 29.41 | 29.36 | ↓$0.05 (-0.18%) | 29.32 | 29.49 | 18.48K |
| 2024-04-05 | 29.08 | 29.40 | ↑$0.32 (1.10%) | 29.08 | 29.50 | 26.42K |
| 2024-04-04 | 29.56 | 28.91 | ↓$0.65 (-2.20%) | 28.90 | 29.66 | 13.66K |
| 2024-04-03 | 29.37 | 29.30 | ↓$0.07 (-0.24%) | 29.27 | 29.43 | 695.73K |
| 2024-04-02 | 29.08 | 29.24 | ↑$0.16 (0.56%) | 29.01 | 29.26 | 1.29K |
| 2024-04-01 | 29.47 | 29.42 | ↓$0.05 (-0.17%) | 29.33 | 29.47 | 3.22K |
| 2024-03-28 | 29.44 | 29.32 | ↓$0.12 (-0.41%) | 29.32 | 29.47 | 1.29M |
| 2024-03-27 | 29.59 | 29.41 | ↓$0.17 (-0.58%) | 29.33 | 29.59 | 543 |
| 2024-03-26 | 29.76 | 29.50 | ↓$0.26 (-0.87%) | 29.50 | 29.76 | 4.57K |
| 2024-03-25 | 29.57 | 29.60 | ↑$0.03 (0.09%) | 29.51 | 29.68 | 7.87K |
| 2024-03-22 | 29.62 | 29.70 | ↑$0.08 (0.27%) | 29.58 | 29.75 | 33.46K |
| 2024-03-21 | 29.73 | 29.59 | ↓$0.14 (-0.46%) | 29.59 | 29.74 | 8.80K |
| 2024-03-20 | 29.13 | 29.44 | ↑$0.31 (1.06%) | 29.13 | 29.46 | 6.08K |
| 2024-03-19 | 29.10 | 29.14 | ↑$0.04 (0.12%) | 29.00 | 29.14 | 468 |
| 2024-03-18 | 29.07 | 28.96 | ↓$0.11 (-0.38%) | 28.96 | 29.20 | 3.67K |
| 2024-03-15 | 28.84 | 28.69 | ↓$0.15 (-0.54%) | 28.69 | 28.84 | 8.97K |
| 2024-03-14 | 29.07 | 29.08 | ↑$0.01 (0.03%) | 28.97 | 29.10 | 7.03K |
| 2024-03-13 | 29.15 | 29.01 | ↓$0.14 (-0.47%) | 29.00 | 29.15 | 9.60K |
Create an account or log in to view more rows.
$NUGO added more calls on that drop
$NUGO Bears go home!
$NUGO one of the poorest performed stocks for a big name.
$NUGO is the dump over
$NUGO wow. The volume is so low today. Unreal
$NUGO who here can't stand the CEO?
$NUGO we need those buyers and volume.
$NUGO watch for another rejection up here
$NUGO rip and dip today bulls
$NUGO News Plz.....