Nushares ETF Trust - Nuveen ESG Dividend ETF (NUDV) Historical Stock Data

Historical Data

In the past 30 trading days, NUDV is down -0.10% a day on average. There have been 4 days where Nushares ETF Trust - Nuveen ESG Dividend ETF closed green and 1 days where NUDV closed red.

DateOpenCloseChangeLowHighVolume
2021-10-0424.5024.50↑$0.00 (0.00%)24.5024.502
2021-10-0124.6424.64↑$0.00 (0.00%)24.6424.6419
2021-09-3024.4424.44↑$0.00 (0.00%)24.4424.443
2021-09-2924.8324.83↑$0.00 (0.01%)24.8224.9391.21K
2021-09-2824.8624.73↓$0.13 (-0.53%)24.6524.86102.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.