NETSTREIT Corp (NTST) Historical Stock Data

20.75 ↓0.02 (-0.10%)
As of May 25, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, NTST is down -0.43% a day on average. There have been 12 days where NETSTREIT Corp closed green and 18 days where NTST closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2420.3020.77↑$0.47 (2.32%)19.9620.86425.43K
2022-05-2320.2820.28↑$0.00 (0.00%)19.9220.41330.53K
2022-05-2020.2820.05↓$0.23 (-1.13%)19.5620.44728.72K
2022-05-1920.3520.10↓$0.25 (-1.23%)19.8720.56588.96K
2022-05-1820.8120.45↓$0.36 (-1.73%)20.3120.93225.89K
2022-05-1720.9821.20↑$0.22 (1.05%)20.7721.27213K
2022-05-1620.5620.73↑$0.17 (0.83%)20.5020.87290.49K
2022-05-1320.2320.80↑$0.57 (2.82%)20.1520.85419.55K
2022-05-1219.8720.02↑$0.15 (0.75%)19.7620.09723.06K
2022-05-1120.0219.94↓$0.08 (-0.40%)19.6420.28419.50K
2022-05-1020.5019.99↓$0.51 (-2.49%)19.7620.83333.46K
2022-05-0920.7520.30↓$0.45 (-2.17%)20.2220.77296.28K
2022-05-0621.0320.90↓$0.13 (-0.62%)20.5921.17395.05K
2022-05-0521.5321.19↓$0.34 (-1.58%)20.9021.67294.31K
2022-05-0421.3021.71↑$0.41 (1.92%)21.1221.81373.92K
2022-05-0321.2021.39↑$0.19 (0.90%)20.6921.66293.86K
2022-05-0221.7021.04↓$0.66 (-3.04%)20.5821.75388.62K
2022-04-2922.5321.62↓$0.91 (-4.04%)21.5523.05338.64K
2022-04-2822.5222.63↑$0.11 (0.49%)22.1022.78399.49K
2022-04-2722.6622.22↓$0.44 (-1.94%)22.1922.87385.23K
2022-04-2623.2122.71↓$0.50 (-2.15%)22.6123.25242.76K
2022-04-2523.0523.27↑$0.22 (0.95%)22.6523.35310.68K
2022-04-2223.2923.11↓$0.18 (-0.77%)23.1023.32149.34K
2022-04-2123.6423.29↓$0.35 (-1.48%)23.2623.72352.55K
2022-04-2023.3223.29↓$0.03 (-0.13%)23.0423.41275.16K
2022-04-1922.8923.21↑$0.32 (1.40%)22.8423.35192.67K
2022-04-1823.1822.90↓$0.28 (-1.21%)22.8023.38229.21K
2022-04-1423.4223.15↓$0.27 (-1.15%)23.0623.50176.18K
2022-04-1323.0023.36↑$0.36 (1.57%)22.6923.40314.06K
2022-04-1223.1723.00↓$0.17 (-0.73%)22.6723.40591.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$NTST we always finish green after a red week. Less go!

0 Like Report
micmic

$NTST looking ready to breakout soon.

0 Like Report