WisdomTree International Efficient Core Fund (NTSI) Historical Stock Data
39.28 ↑0.64 (1.65%)
As of August 29, 2024, 10:27am EST.
Historical Data
In the past 30 trading days, NTSI is up 0.11% a day on average. There have been 20 days where WisdomTree International Efficient Core Fund closed green and 10 days where NTSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-19 | 39.16 | 39.28 | ↑$0.12 (0.31%) | 39.16 | 39.40 | 17.76K |
| 2024-09-18 | 38.83 | 38.64 | ↓$0.19 (-0.48%) | 38.60 | 38.83 | 3.40K |
| 2024-09-17 | 39.02 | 38.83 | ↓$0.19 (-0.49%) | 38.78 | 39.04 | 10.98K |
| 2024-09-16 | 38.94 | 39.08 | ↑$0.14 (0.37%) | 38.88 | 39.08 | 13.83K |
| 2024-09-13 | 38.80 | 38.76 | ↓$0.04 (-0.11%) | 38.72 | 38.85 | 39.42K |
| 2024-09-12 | 38.32 | 38.66 | ↑$0.34 (0.88%) | 38.32 | 38.66 | 24.63K |
| 2024-09-11 | 38.18 | 38.32 | ↑$0.14 (0.37%) | 37.99 | 38.35 | 32.99K |
| 2024-09-10 | 38.20 | 38.20 | ↑$0.00 (0.00%) | 37.99 | 38.22 | 15.56K |
| 2024-09-09 | 38.14 | 38.30 | ↑$0.16 (0.43%) | 38.14 | 38.42 | 39.14K |
| 2024-09-06 | 38.40 | 37.94 | ↓$0.46 (-1.19%) | 37.90 | 38.45 | 10.64K |
| 2024-09-05 | 38.59 | 38.55 | ↓$0.04 (-0.11%) | 38.47 | 38.62 | 13.24K |
| 2024-09-04 | 38.49 | 38.53 | ↑$0.04 (0.10%) | 38.43 | 38.54 | 8.35K |
| 2024-09-03 | 38.75 | 38.56 | ↓$0.19 (-0.49%) | 38.52 | 38.77 | 7.45K |
| 2024-08-30 | 39.07 | 39.00 | ↓$0.07 (-0.18%) | 38.86 | 39.08 | 10.13K |
| 2024-08-29 | 38.99 | 39.01 | ↑$0.02 (0.06%) | 38.96 | 39.19 | 5.94K |
| 2024-08-28 | 38.85 | 38.89 | ↑$0.04 (0.09%) | 38.81 | 39.09 | 10.01K |
| 2024-08-27 | 38.76 | 39.06 | ↑$0.30 (0.77%) | 38.76 | 39.12 | 10.11K |
| 2024-08-26 | 38.99 | 38.90 | ↓$0.09 (-0.23%) | 38.87 | 39.02 | 8.56K |
| 2024-08-23 | 38.66 | 39.10 | ↑$0.44 (1.14%) | 38.66 | 39.10 | 13.77K |
| 2024-08-21 | 38.60 | 38.74 | ↑$0.14 (0.35%) | 38.50 | 38.75 | 10.80K |
| 2024-08-20 | 38.32 | 38.31 | ↓$0.01 (-0.02%) | 38.08 | 38.43 | 59.92K |
| 2024-08-19 | 38.29 | 38.35 | ↑$0.06 (0.17%) | 38.29 | 38.42 | 41.82K |
| 2024-08-16 | 37.82 | 37.95 | ↑$0.14 (0.36%) | 37.82 | 37.96 | 14.54K |
| 2024-08-15 | 37.60 | 37.75 | ↑$0.15 (0.40%) | 37.60 | 37.82 | 14.03K |
| 2024-08-14 | 37.38 | 37.46 | ↑$0.08 (0.21%) | 37.38 | 37.47 | 9.95K |
| 2024-08-13 | 37.02 | 37.30 | ↑$0.28 (0.76%) | 36.99 | 37.30 | 19.66K |
| 2024-08-12 | 36.64 | 36.66 | ↑$0.02 (0.05%) | 36.61 | 36.71 | 9.51K |
| 2024-08-09 | 36.47 | 36.67 | ↑$0.20 (0.54%) | 36.44 | 36.67 | 10.74K |
| 2024-08-08 | 36.22 | 36.47 | ↑$0.25 (0.68%) | 36.22 | 36.49 | 11.51K |
| 2024-08-07 | 36.48 | 35.98 | ↓$0.50 (-1.37%) | 35.97 | 36.48 | 20K |
Create an account or log in to view more rows.
$NTSI more calls coming in
$NTSI why not Monday yet
$NTSI Fake dip news.
$NTSI volume is almost nonexistent
$NTSI Shorts talk the talk but cant walk the walk
$NTSI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NTSI rocket fuel tanks are full. Gonna shoot to the stars
$NTSI the trend is your friend
until the end.
$NTSI How can this stock move so little? Damn
$NTSI The best investment you can make is an investment in yourself or another person