Nutriband Inc (NTRB) Historical Stock Data

7.12 ↓0.45 (-5.94%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NTRB is up 0.08% a day on average. There have been 10 days where Nutriband Inc closed green and 20 days where NTRB closed red.

DateOpenCloseChangeLowHighVolume
2025-02-147.507.12↓$0.38 (-5.07%)6.917.81119.66K
2025-02-138.007.57↓$0.43 (-5.38%)7.208.24713.95K
2025-02-126.907.12↑$0.22 (3.19%)6.527.12109.35K
2025-02-117.156.93↓$0.22 (-3.08%)6.777.1599.58K
2025-02-107.717.15↓$0.56 (-7.26%)7.017.89163.90K
2025-02-077.407.81↑$0.41 (5.54%)7.408.86898.79K
2025-02-067.276.67↓$0.60 (-8.25%)6.397.29209.25K
2025-02-057.727.30↓$0.42 (-5.44%)7.147.9960.99K
2025-02-047.457.78↑$0.33 (4.43%)7.438.1758.18K
2025-02-037.997.36↓$0.63 (-7.88%)7.348.2087.78K
2025-01-318.018.29↑$0.28 (3.50%)7.708.54110.48K
2025-01-307.217.90↑$0.69 (9.57%)7.218.35123.13K
2025-01-297.917.31↓$0.60 (-7.59%)7.107.9190.90K
2025-01-288.077.88↓$0.19 (-2.35%)7.258.10172.12K
2025-01-278.007.96↓$0.04 (-0.50%)7.018.47269.50K
2025-01-249.908.53↓$1.37 (-13.84%)8.2510.50719.55K
2025-01-238.009.90↑$1.90 (23.75%)7.9511.783.10M
2025-01-226.597.34↑$0.75 (11.38%)6.218.184.34M
2025-01-213.965.21↑$1.25 (31.57%)3.965.2373.22K
2025-01-174.174.11↓$0.06 (-1.45%)4.094.226.08K
2025-01-164.234.07↓$0.16 (-3.73%)3.904.2319.96K
2025-01-154.164.24↑$0.08 (1.92%)4.164.2710.18K
2025-01-144.284.16↓$0.12 (-2.80%)4.134.286.94K
2025-01-134.274.23↓$0.04 (-0.94%)4.234.308.65K
2025-01-104.394.13↓$0.26 (-5.92%)4.134.3940.34K
2025-01-084.424.27↓$0.15 (-3.32%)4.134.4218.16K
2025-01-074.834.45↓$0.38 (-7.87%)4.454.9113.99K
2025-01-065.004.86↓$0.14 (-2.80%)4.825.0021.14K
2025-01-034.685.07↑$0.39 (8.33%)4.555.1655.96K
2025-01-024.814.55↓$0.26 (-5.35%)4.524.9217.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$NTRB we always finish green after a red week. Less go!

0 Like Report
troubledelights

$NTRB what caused the sell off in an otherwise good tech market today?

0 Like Report