Nutriband Inc (NTRB) Historical Stock Data

4.52 ↑0.47 (11.60%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NTRB is up 0.26% a day on average. There have been 16 days where Nutriband Inc closed green and 14 days where NTRB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-284.254.52↑$0.27 (6.35%)4.185.93631.52K
2024-03-273.704.05↑$0.35 (9.46%)3.444.24501.04K
2024-03-262.713.04↑$0.33 (12.18%)2.683.2039.08K
2024-03-253.002.73↓$0.28 (-9.17%)2.663.10144.19K
2024-03-222.582.70↑$0.12 (4.65%)2.482.75348.84K
2024-03-212.522.46↓$0.06 (-2.38%)2.452.6528.70K
2024-03-202.402.45↑$0.05 (2.08%)2.402.491.24K
2024-03-192.402.45↑$0.05 (2.08%)2.402.5310.60K
2024-03-182.252.37↑$0.12 (5.33%)2.252.434.51K
2024-03-152.222.45↑$0.23 (10.36%)2.222.454.76K
2024-03-142.372.30↓$0.07 (-2.95%)2.292.3710.33K
2024-03-132.372.45↑$0.08 (3.38%)2.352.452.01K
2024-03-122.352.35↑$0.00 (0.00%)2.352.352.78K
2024-03-112.412.35↓$0.06 (-2.49%)2.352.532.69K
2024-03-082.402.44↑$0.04 (1.67%)2.402.441.12K
2024-03-072.402.31↓$0.09 (-3.82%)2.312.658.29K
2024-03-052.572.53↓$0.04 (-1.56%)2.362.577.17K
2024-03-042.532.42↓$0.11 (-4.43%)2.402.5711.26K
2024-03-012.612.51↓$0.10 (-3.65%)2.512.657.08K
2024-02-292.532.53↑$0.00 (0.00%)2.532.53321
2024-02-282.472.53↑$0.06 (2.43%)2.472.533.14K
2024-02-272.652.57↓$0.08 (-2.98%)2.402.709.04K
2024-02-262.432.43↑$0.00 (0.00%)2.432.43371
2024-02-232.402.40↓$0.00 (-0.08%)2.402.486.60K
2024-02-222.412.49↑$0.08 (3.32%)2.412.652.57K
2024-02-212.382.44↑$0.06 (2.52%)2.382.451.45K
2024-02-202.642.36↓$0.28 (-10.61%)2.362.644.69K
2024-02-162.532.47↓$0.06 (-2.37%)2.472.557.91K
2024-02-152.562.41↓$0.15 (-5.79%)2.412.568.29K
2024-02-142.712.56↓$0.15 (-5.62%)2.522.712.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.