NTN Buzztime Inc (NTN) Historical Stock Data

Historical Data

In the past 30 trading days, NTN is up 0.00% a day on average. There have been 30 days where NTN Buzztime Inc closed green and 0 days where NTN closed red.

DateOpenCloseChangeLowHighVolume
2021-03-2690.2390.23↑$0.00 (0.00%)90.2390.2319.21K
2021-03-2589.5089.50↑$0.00 (0.00%)89.5089.503.82K
2021-03-2491.0091.00↑$0.00 (0.00%)91.0091.000
2021-03-2391.0091.00↑$0.00 (0.00%)91.0091.000
2021-03-2289.5089.50↑$0.00 (0.00%)89.5089.50527
2021-03-1992.4092.40↑$0.00 (0.00%)92.4092.4010.82K
2021-03-1889.5089.50↑$0.00 (0.00%)89.5089.508.62K
2021-03-1789.5089.50↑$0.00 (0.00%)89.5089.503.11K
2021-03-1691.0091.00↑$0.00 (0.00%)91.0091.000
2021-03-1591.0091.00↑$0.00 (0.00%)91.0091.000
2021-03-1291.0091.00↑$0.00 (0.00%)91.0091.000
2021-03-1191.0091.00↑$0.00 (0.00%)91.0091.000
2021-03-1089.5089.50↑$0.00 (0.00%)89.5089.505.27K
2021-03-0989.5089.50↑$0.00 (0.00%)89.5089.5011.33K
2021-03-0891.0091.00↑$0.00 (0.00%)91.0091.000
2021-03-0590.2390.23↑$0.00 (0.00%)89.5090.23715.26K
2021-03-0489.5089.50↑$0.00 (0.00%)89.5089.50278
2021-03-0391.0091.00↑$0.00 (0.00%)91.0091.000
2021-03-0289.0089.00↑$0.00 (0.00%)89.0089.003.24K
2021-03-0189.0089.00↑$0.00 (0.00%)89.0089.005.42K
2021-02-2689.0089.00↑$0.00 (0.00%)89.0089.006.53K
2021-02-2586.5086.50↑$0.00 (0.00%)86.5086.500
2021-02-2486.5086.50↑$0.00 (0.00%)86.5086.500
2021-02-2386.5086.50↑$0.00 (0.00%)86.5086.500
2021-02-2286.5086.50↑$0.00 (0.00%)86.5086.500
2021-02-1984.5084.50↑$0.00 (0.00%)84.5084.50395
2021-02-1886.5086.50↑$0.00 (0.00%)86.5086.500
2021-02-1784.5084.50↑$0.00 (0.00%)84.5084.50685
2021-02-1686.5086.50↑$0.00 (0.00%)86.5086.500
2021-02-1586.5086.50↑$0.00 (0.00%)86.5086.500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$NTN wow
looking like it’s going to be a monster day!

0 Like Report
dandanaiwo

$NTN i am trading for a better future!

0 Like Report