ETF Series Solutions - Nationwide Russell 2000 Risk-Managed Income ETF (NTKI) Historical Stock Data

23.56 ↑0.00 (0.00%)
As of Market Close on April 21st, 2022.

Historical Data

In the past 30 trading days, NTKI is down -0.08% a day on average. There have been 14 days where ETF Series Solutions - Nationwide Russell 2000 Risk-Managed Income ETF closed green and 16 days where NTKI closed red.

DateOpenCloseChangeLowHighVolume
2022-04-2123.7523.56↓$0.20 (-0.82%)23.5623.765.45K
2022-04-2023.7823.81↑$0.03 (0.14%)23.7823.81614
2022-03-2524.0224.11↑$0.09 (0.35%)24.0224.11300
2022-03-0423.4123.49↑$0.08 (0.36%)23.4123.54385
2022-01-2823.5023.50↑$0.00 (0.00%)23.5023.50750
1999-03-1714.5015.13↑$0.63 (4.31%)14.3115.56405.10K
1999-03-1615.3814.31↓$1.06 (-6.91%)14.3115.56332.52K
1999-03-1513.4415.31↑$1.88 (13.95%)13.4415.44694.01K
1999-03-1213.8813.38↓$0.50 (-3.60%)13.3814.1393.20K
1999-03-1114.7513.88↓$0.88 (-5.93%)13.7515.00552.97K
1999-03-1013.3814.00↑$0.63 (4.67%)13.0014.00325.60K
1999-03-0911.6313.00↑$1.38 (11.83%)11.3813.38554.72K
1999-03-0812.1311.63↓$0.50 (-4.12%)10.7512.19397.19K
1999-03-0512.7512.19↓$0.56 (-4.41%)12.0013.00181.12K
1999-03-0412.7512.50↓$0.25 (-1.96%)12.0613.13163.31K
1999-03-0312.8812.63↓$0.25 (-1.94%)12.5013.25205.34K
1999-03-0212.9412.63↓$0.31 (-2.42%)12.5013.38208.60K
1999-03-0112.6312.75↑$0.13 (0.99%)12.2513.00213.65K
1999-02-2613.2512.81↓$0.44 (-3.30%)12.5613.31149.74K
1999-02-2513.2513.13↓$0.13 (-0.94%)12.9413.44143.03K
1999-02-2413.5013.25↓$0.25 (-1.85%)13.1313.56214.18K
1999-02-2313.4413.13↓$0.31 (-2.33%)12.8813.44142.54K
1999-02-2213.2513.38↑$0.13 (0.94%)12.8813.56262.34K
1999-02-1913.0613.19↑$0.13 (0.96%)13.0013.69211.57K
1999-02-1813.5013.25↓$0.25 (-1.85%)13.0013.75180.69K
1999-02-1713.1313.25↑$0.13 (0.95%)13.1314.06257.09K
1999-02-1613.6313.63↑$0.00 (0.00%)13.0614.25235.96K
1999-02-1214.0013.63↓$0.38 (-2.68%)13.3814.38266.47K
1999-02-1113.3814.13↑$0.75 (5.61%)13.3814.25503.93K
1999-02-1013.7513.44↓$0.31 (-2.27%)13.0013.88303.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$NTKI Hedgies
we aren't going anywhere!

0 Like Report
Modok

$NTKI let’s buy NOW!!!

0 Like Report