Tortoise Midstream Energy Fund (NTG) Historical Stock Data

37.83 ↑0.00 (0.00%)
As of January 31, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NTG is up 0.10% a day on average. There have been 18 days where Tortoise Midstream Energy Fund closed green and 12 days where NTG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3137.0037.83↑$0.83 (2.24%)37.0037.8517.60K
2023-01-3037.6537.11↓$0.54 (-1.43%)36.9437.6714.90K
2023-01-2737.6537.59↓$0.06 (-0.16%)37.5437.955.49K
2023-01-2637.6437.59↓$0.05 (-0.13%)37.3937.686.96K
2023-01-2537.9437.38↓$0.56 (-1.48%)37.1637.9413.87K
2023-01-2437.6437.96↑$0.32 (0.85%)37.2637.9615.31K
2023-01-2337.6537.82↑$0.17 (0.45%)37.6538.0014.93K
2023-01-2037.4137.47↑$0.06 (0.16%)37.3837.6212.23K
2023-01-1936.9137.28↑$0.37 (1.00%)36.5137.5729.75K
2023-01-1837.7536.67↓$1.08 (-2.86%)36.6737.8637.52K
2023-01-1738.0637.75↓$0.31 (-0.81%)37.2838.0920.76K
2023-01-1337.7837.90↑$0.12 (0.32%)37.5438.1112.11K
2023-01-1237.4337.80↑$0.37 (0.99%)37.2537.9821.76K
2023-01-1136.8937.12↑$0.23 (0.62%)36.7637.3117.24K
2023-01-1036.5136.65↑$0.14 (0.38%)36.2536.7726.04K
2023-01-0936.6336.50↓$0.13 (-0.35%)36.0536.8868.76K
2023-01-0635.1335.92↑$0.79 (2.25%)35.1336.0743.02K
2023-01-0534.5534.71↑$0.16 (0.46%)34.3134.8652.21K
2023-01-0434.3134.67↑$0.36 (1.04%)34.2135.0647.38K
2023-01-0334.8834.41↓$0.47 (-1.35%)34.2834.88137.58K
2022-12-3034.2034.58↑$0.38 (1.11%)34.2034.6023.39K
2022-12-2933.8534.48↑$0.63 (1.86%)33.8534.6722.62K
2022-12-2834.7534.01↓$0.74 (-2.13%)33.8734.7521.45K
2022-12-2734.8034.93↑$0.13 (0.37%)34.7235.1439.81K
2022-12-2334.1434.86↑$0.72 (2.11%)34.1434.8718.41K
2022-12-2234.8034.09↓$0.71 (-2.04%)33.3234.8040.05K
2022-12-2134.1434.70↑$0.56 (1.63%)34.1334.7421.14K
2022-12-2033.7033.77↑$0.07 (0.21%)33.3034.0221.90K
2022-12-1934.2333.66↓$0.57 (-1.67%)33.5534.6015.83K
2022-12-1634.5434.33↓$0.21 (-0.61%)33.6234.5451.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$NTG I blocked some bears and I liked it!

0 Like Report
ufcandstocks41

$NTG I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
iburnmoney

$NTG Sleep well my bulls
sleep well

0 Like Report
gangganggang

$NTG I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report