NTEST-Q (NTEST-Q) Historical Stock Data

24.98 ↑0.00 (0.00%)
As of Market Close on April 6th, 2023.

Historical Data

In the past 30 trading days, NTEST-Q is down -0.03% a day on average. There have been 21 days where NTEST-Q closed green and 9 days where NTEST-Q closed red.

DateOpenCloseChangeLowHighVolume
2023-04-0624.9824.98↑$0.00 (0.00%)24.9824.981.84K
2021-01-0424.9824.98↑$0.00 (0.00%)24.9824.980
2020-06-1225.0625.06↑$0.00 (0.00%)25.0625.060
2020-06-1025.0325.03↑$0.00 (0.00%)25.0325.030
2020-06-0425.0625.06↑$0.00 (0.00%)25.0625.060
2020-06-0125.0525.05↑$0.00 (0.00%)25.0525.050
2020-05-2625.0125.01↑$0.00 (0.00%)25.0125.010
2020-05-2125.0725.07↑$0.00 (0.00%)25.0725.070
2020-05-0725.0225.02↑$0.00 (0.00%)25.0225.020
2020-05-0625.0525.05↑$0.00 (0.00%)25.0525.050
2020-04-2825.0025.00↑$0.00 (0.00%)25.0025.000
2020-04-2125.0125.01↑$0.00 (0.00%)25.0125.010
2020-04-1425.0425.04↑$0.00 (0.00%)25.0425.040
2020-04-0925.0325.03↑$0.00 (0.00%)0.0025.030
2020-04-0825.0325.03↑$0.00 (0.00%)0.0025.030
2020-04-0325.0325.03↑$0.00 (0.00%)0.0025.030
2020-03-2625.0125.01↑$0.00 (0.00%)0.0025.010
2019-08-1625.0425.01↓$0.03 (-0.12%)24.9325.094.90K
2019-08-1425.0525.01↓$0.04 (-0.16%)24.9925.094.10K
2019-08-1325.0225.01↓$0.01 (-0.04%)25.0125.103.30K
2019-08-1225.0325.05↑$0.02 (0.08%)24.9525.0728.68K
2019-08-0925.0024.98↓$0.02 (-0.08%)24.9425.064.50K
2019-08-0824.9925.03↑$0.04 (0.16%)24.9525.094.30K
2019-08-0725.0124.96↓$0.05 (-0.20%)24.9625.0764.92K
2019-08-0625.0025.02↑$0.02 (0.08%)0.0025.020
2019-08-0525.0124.99↓$0.02 (-0.08%)24.9925.0881.50K
2019-08-0225.0125.00↓$0.01 (-0.04%)0.0025.010
2019-08-0125.0124.97↓$0.04 (-0.16%)0.0025.010
2019-07-3125.0025.01↑$0.01 (0.04%)0.0025.010
2019-07-3025.0825.00↓$0.08 (-0.32%)0.0025.080
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.