NTEST-K (NTEST-K) Historical Stock Data
25.00 ↑0.00 (0.00%)
As of Market Close on April 6th, 2023.
Historical Data
In the past 30 trading days, NTEST-K is up 0.00% a day on average. There have been 30 days where NTEST-K closed green and 0 days where NTEST-K closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-06 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 2K |
| 2021-01-19 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2021-01-12 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2021-01-06 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 0 |
| 2020-12-31 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2020-11-09 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2020-11-04 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 0 |
| 2020-10-30 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2020-10-29 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2020-10-28 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2020-10-27 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
| 2020-10-22 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2020-09-03 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 0 |
| 2020-08-31 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
| 2020-08-28 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2020-08-25 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 0 |
| 2020-08-17 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2020-08-13 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2020-08-07 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2020-07-16 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 0 |
| 2020-06-23 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2020-06-22 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2020-06-17 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2020-06-11 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2020-06-05 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2020-04-13 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2020-04-09 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 0.00 | 25.01 | 0 |
| 2020-04-02 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 0.00 | 25.00 | 0 |
| 2020-03-31 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 0.00 | 25.04 | 0 |
| 2020-03-27 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 0.00 | 24.99 | 0 |
Create an account or log in to view more rows.
$NTEST-K come to papa
$NTEST-K I need a smoke after this trade
$NTEST-K holding unfortunately lol
$NTEST-K the best advice has been no stop losses. Would have cost a fortune!!!
$NTEST-K shorting it
$NTEST-K holding and buying these dips is so easy.
$NTEST-K always with good potential for a long term Hodl
$NTEST-K Shorts are calling in all the favors
$NTEST-K Going up
$NTEST-K come on bulls we can do it
don’t let bears win