NTEST-J (NTEST-J) Historical Stock Data

25.01 ↑0.00 (0.00%)
As of Market Close on April 6th, 2023.

Historical Data

In the past 30 trading days, NTEST-J is up 0.00% a day on average. There have been 30 days where NTEST-J closed green and 0 days where NTEST-J closed red.

DateOpenCloseChangeLowHighVolume
2023-04-0625.0125.01↑$0.00 (0.00%)25.0125.011.88K
2021-01-1425.0125.01↑$0.00 (0.00%)25.0125.010
2021-01-1325.0825.08↑$0.00 (0.00%)25.0825.080
2021-01-0725.0425.04↑$0.00 (0.00%)25.0425.040
2020-06-1924.9924.99↑$0.00 (0.00%)24.9924.990
2020-06-1125.0325.03↑$0.00 (0.00%)25.0325.030
2020-06-0825.0025.00↑$0.00 (0.00%)25.0025.000
2020-06-0425.0225.02↑$0.00 (0.00%)25.0225.020
2020-05-1925.0425.04↑$0.00 (0.00%)25.0425.040
2020-05-1825.0425.04↑$0.00 (0.00%)25.0425.040
2020-05-0525.0325.03↑$0.00 (0.00%)25.0325.030
2020-05-0425.0825.08↑$0.00 (0.00%)25.0825.080
2020-05-0125.0325.03↑$0.00 (0.00%)25.0325.030
2020-04-0225.0225.02↑$0.00 (0.00%)25.0225.020
2020-03-2725.0025.00↑$0.00 (0.00%)0.0025.000
2020-03-2425.0925.09↑$0.00 (0.00%)0.0025.090
2020-03-1924.9824.98↑$0.00 (0.00%)0.0024.980
2020-03-1725.0125.01↑$0.00 (0.00%)0.0025.010
2020-03-1625.0025.02↑$0.02 (0.08%)0.0025.020
2020-03-1325.0025.00↑$0.00 (0.00%)0.0025.000
2020-03-1225.0525.05↑$0.00 (0.00%)0.0025.050
2020-03-0925.0525.05↑$0.00 (0.00%)0.0025.050
2020-03-0625.0225.02↑$0.00 (0.00%)0.0025.020
2020-03-0425.0425.04↑$0.00 (0.00%)0.0025.040
2020-03-0225.1325.13↑$0.00 (0.00%)0.0025.130
2020-02-2824.9824.98↑$0.00 (0.00%)0.0024.980
2020-02-2725.0125.01↑$0.00 (0.00%)0.0025.010
2020-02-2425.0225.02↑$0.00 (0.00%)0.0025.020
2020-02-1825.0125.01↑$0.00 (0.00%)0.0025.010
2020-02-1425.0125.01↑$0.00 (0.00%)0.0025.010
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NTEST-J good times

0 Like Report