Intec Pharma Ltd (NTEC) Historical Stock Data

8.87 ↑0.00 (0.00%)
As of Market Close on August 4th, 2021.

Historical Data

In the past 30 trading days, NTEC is down 0.00% a day on average. There have been 13 days where Intec Pharma Ltd closed green and 17 days where NTEC closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0610.509.65↓$0.85 (-8.10%)9.5310.50311.50K
2021-08-059.0110.30↑$1.29 (14.32%)8.5210.440.93M
2021-08-0410.108.87↓$1.23 (-12.18%)8.6910.87345.66K
2021-08-0311.009.63↓$1.37 (-12.45%)9.5911.100.98M
2021-08-0211.1611.00↓$0.16 (-1.41%)10.9812.30449.94K
2021-07-3011.8211.29↓$0.53 (-4.48%)10.6111.951.53M
2021-07-2910.0513.55↑$3.50 (34.83%)9.9217.8034.18M
2021-07-288.989.15↑$0.17 (1.89%)8.869.63656.66K
2021-07-279.619.05↓$0.56 (-5.83%)8.8910.60610.06K
2021-07-262.822.57↓$0.25 (-8.87%)2.552.831.97M
2021-07-233.623.41↓$0.21 (-5.80%)3.303.651.66M
2021-07-223.583.71↑$0.13 (3.63%)3.524.307.33M
2021-07-213.363.62↑$0.26 (7.74%)3.333.862.23M
2021-07-203.263.33↑$0.07 (2.15%)3.153.40618.24K
2021-07-193.233.23↑$0.00 (0.00%)3.073.30870.34K
2021-07-163.453.37↓$0.08 (-2.32%)3.253.53380.16K
2021-07-153.373.36↓$0.01 (-0.30%)3.153.37599.27K
2021-07-143.373.36↓$0.01 (-0.30%)3.263.611.57M
2021-07-133.183.38↑$0.20 (6.29%)3.053.481.32M
2021-07-123.263.15↓$0.11 (-3.37%)3.103.28483.02K
2021-07-093.063.19↑$0.13 (4.16%)3.053.35403.17K
2021-07-083.043.06↑$0.02 (0.66%)3.003.12272.65K
2021-07-073.333.21↓$0.12 (-3.60%)3.123.38367.89K
2021-07-063.583.33↓$0.25 (-6.98%)3.323.58284.16K
2021-07-023.463.49↑$0.03 (0.87%)3.383.65889.47K
2021-07-013.433.40↓$0.03 (-0.87%)3.333.49502.26K
2021-06-303.453.47↑$0.02 (0.58%)3.303.561.03M
2021-06-293.493.46↓$0.03 (-0.86%)3.433.72765.28K
2021-06-283.603.55↓$0.05 (-1.39%)3.483.61374K
2021-06-253.503.57↑$0.07 (2.00%)3.433.64677.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$NTEC do what the markets tells you to do not the other way around

0 Like Report