Natura &Co Holding S.A (NTCO) Historical Stock Data

7.09 ↑0.06 (0.85%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, NTCO is down -0.87% a day on average. There have been 13 days where Natura &Co Holding S.A closed green and 17 days where NTCO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-207.117.09↓$0.02 (-0.28%)7.017.221.62M
2022-05-196.807.03↑$0.23 (3.38%)6.757.161.67M
2022-05-187.006.80↓$0.20 (-2.86%)6.767.131.61M
2022-05-177.077.06↓$0.01 (-0.14%)6.887.251.91M
2022-05-166.796.82↑$0.03 (0.44%)6.756.931.29M
2022-05-136.836.96↑$0.13 (1.90%)6.837.191.53M
2022-05-126.446.69↑$0.25 (3.88%)6.376.842.73M
2022-05-116.736.52↓$0.21 (-3.12%)6.486.872.69M
2022-05-106.026.53↑$0.51 (8.47%)6.006.574.21M
2022-05-096.185.88↓$0.30 (-4.85%)5.856.201.95M
2022-05-066.596.43↓$0.16 (-2.43%)6.406.621.48M
2022-05-056.936.86↓$0.07 (-1.01%)6.506.932.27M
2022-05-047.077.29↑$0.22 (3.11%)6.767.343.03M
2022-05-037.087.29↑$0.21 (2.97%)7.007.311.78M
2022-05-027.367.14↓$0.22 (-2.99%)6.967.372.07M
2022-04-297.877.52↓$0.35 (-4.45%)7.518.021.58M
2022-04-287.607.82↑$0.22 (2.89%)7.157.881.99M
2022-04-277.927.72↓$0.20 (-2.53%)7.668.031.69M
2022-04-268.097.89↓$0.20 (-2.47%)7.898.111.54M
2022-04-258.268.26↑$0.00 (0.00%)8.088.461.90M
2022-04-228.998.46↓$0.53 (-5.90%)8.269.112.60M
2022-04-219.408.91↓$0.49 (-5.21%)8.809.431.48M
2022-04-2010.979.25↓$1.72 (-15.68%)9.1611.173.57M
2022-04-1910.5110.80↑$0.29 (2.76%)10.4810.84683.35K
2022-04-1810.5010.77↑$0.27 (2.57%)10.3310.81829.55K
2022-04-1410.8210.60↓$0.22 (-2.03%)10.5911.01897.01K
2022-04-1310.9511.02↑$0.07 (0.64%)10.7711.421.37M
2022-04-1211.7411.14↓$0.60 (-5.11%)10.9712.011.55M
2022-04-1111.2911.16↓$0.13 (-1.15%)11.0811.49875.34K
2022-04-0810.9911.33↑$0.34 (3.09%)10.5411.531.89M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$NTCO COME ON!!! Ugh!

0 Like Report
a

$NTCO Shorts talk the talk but cant walk the walk

0 Like Report