Northern Star Investment Corp. II (NSTB) Historical Stock Data
9.79 ↓0.01 (-0.10%)
As of May 24, 2022, 12:12pm EST.
Historical Data
In the past 30 trading days, NSTB is up 0.02% a day on average. There have been 25 days where Northern Star Investment Corp. II closed green and 5 days where NSTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 9.78 | 9.80 | ↑$0.02 (0.20%) | 9.78 | 9.80 | 23.02K |
| 2022-05-23 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.79 | 9.80 | 8.42K |
| 2022-05-20 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.78 | 9.80 | 129.97K |
| 2022-05-19 | 9.78 | 9.79 | ↑$0.01 (0.10%) | 9.78 | 9.80 | 5.25K |
| 2022-05-18 | 9.79 | 9.80 | ↑$0.01 (0.10%) | 9.79 | 9.80 | 32.25K |
| 2022-05-17 | 9.79 | 9.80 | ↑$0.01 (0.10%) | 9.79 | 9.80 | 2.44K |
| 2022-05-16 | 9.78 | 9.79 | ↑$0.01 (0.10%) | 9.78 | 9.80 | 9.08K |
| 2022-05-13 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.79 | 4.08K |
| 2022-05-12 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.76 | 9.80 | 323.47K |
| 2022-05-11 | 9.78 | 9.79 | ↑$0.01 (0.10%) | 9.78 | 9.80 | 83.04K |
| 2022-05-10 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.81 | 95.45K |
| 2022-05-09 | 9.81 | 9.79 | ↓$0.02 (-0.20%) | 9.79 | 9.82 | 170.72K |
| 2022-05-06 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 10.90K |
| 2022-05-05 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.81 | 9.83 | 264.42K |
| 2022-05-04 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.81 | 9.83 | 489 |
| 2022-05-03 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 254.48K |
| 2022-05-02 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 21.67K |
| 2022-04-29 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.84 | 53.52K |
| 2022-04-28 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.81 | 9.83 | 30.90K |
| 2022-04-27 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.81 | 9.82 | 1.75K |
| 2022-04-26 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 2.78K |
| 2022-04-25 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.83 | 3.66K |
| 2022-04-22 | 9.83 | 9.82 | ↓$0.01 (-0.10%) | 9.82 | 9.83 | 12.91K |
| 2022-04-21 | 9.83 | 9.81 | ↓$0.02 (-0.17%) | 9.81 | 9.83 | 9.22K |
| 2022-04-20 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 27.25K |
| 2022-04-19 | 9.81 | 9.80 | ↓$0.01 (-0.10%) | 9.80 | 9.81 | 11.88K |
| 2022-04-18 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.81 | 1.76K |
| 2022-04-14 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.81 | 6.37K |
| 2022-04-13 | 9.79 | 9.80 | ↑$0.01 (0.10%) | 9.79 | 9.81 | 4.96K |
| 2022-04-12 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.79 | 9.81 | 27.92K |
Create an account or log in to view more rows.
$NSTB i am trading for a better future!
$NSTB buy the dip were blasting off
$NSTB today will be a nice green day LFG!!!
$NSTB to the moon!!! lfG
$NSTB i'm out of slaps for the day
$NSTB to the moon!
$NSTB i need more
$NSTB bull trap confirmed
$NSTB good support.....
$NSTB go green today and we gap up tomrrow