Northern Star Investment Corp II (NSTB) Historical Stock Data
0.04 ↑0.01 (16.67%)
As of January 26, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, NSTB is down -4.50% a day on average. There have been 21 days where Northern Star Investment Corp II closed green and 9 days where NSTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 101 |
| 2024-04-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 500 |
| 2024-04-22 | 0.06 | 0.02 | ↓$0.04 (-69.18%) | 0.02 | 0.06 | 25.50K |
| 2024-04-17 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-04-16 | 0.06 | 0.06 | ↓$0.00 (-0.82%) | 0.06 | 0.06 | 1K |
| 2024-04-15 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 825 |
| 2024-04-12 | 0.04 | 0.05 | ↑$0.01 (25.00%) | 0.04 | 0.05 | 800 |
| 2024-04-04 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.25 | 5.24K |
| 2024-04-03 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.12 | 0.13 | 6.22K |
| 2024-04-02 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 307 |
| 2024-04-01 | 0.13 | 0.11 | ↓$0.02 (-12.07%) | 0.11 | 0.13 | 3.65K |
| 2024-03-28 | 0.20 | 0.12 | ↓$0.08 (-40.00%) | 0.12 | 0.24 | 7.94K |
| 2024-03-27 | 0.30 | 0.10 | ↓$0.20 (-66.66%) | 0.07 | 0.35 | 6.79K |
| 2024-03-26 | 0.06 | 0.07 | ↑$0.02 (27.27%) | 0.06 | 0.07 | 2.88K |
| 2024-03-25 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 243 |
| 2024-03-22 | 0.65 | 0.15 | ↓$0.50 (-76.91%) | 0.05 | 0.65 | 5.57K |
| 2024-03-21 | 0.40 | 0.68 | ↑$0.28 (70.00%) | 0.05 | 1.45 | 132.54K |
| 2024-03-20 | 10.53 | 10.50 | ↓$0.03 (-0.28%) | 10.42 | 10.53 | 79.41K |
| 2024-03-19 | 10.36 | 10.45 | ↑$0.09 (0.87%) | 10.36 | 10.50 | 49.25K |
| 2024-03-18 | 10.70 | 10.45 | ↓$0.25 (-2.34%) | 10.32 | 10.70 | 38.30K |
| 2024-03-15 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 5.10K |
| 2024-03-14 | 10.06 | 10.41 | ↑$0.35 (3.48%) | 6.10 | 10.50 | 37.44K |
| 2024-03-13 | 10.48 | 10.55 | ↑$0.07 (0.67%) | 10.48 | 10.55 | 20.51K |
| 2024-03-12 | 10.27 | 10.30 | ↑$0.03 (0.29%) | 10.27 | 10.30 | 410 |
| 2024-03-11 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 219 |
| 2024-03-08 | 10.16 | 10.55 | ↑$0.39 (3.84%) | 10.15 | 10.70 | 17.58K |
| 2024-03-06 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1.32K |
| 2024-03-04 | 10.15 | 10.30 | ↑$0.15 (1.48%) | 10.15 | 10.30 | 1.46K |
| 2024-03-01 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.33 | 10.35 | 672 |
| 2024-02-28 | 10.30 | 10.35 | ↑$0.05 (0.49%) | 10.26 | 10.35 | 10.28K |
Create an account or log in to view more rows.
$NSTB rubbish
$NSTB hot damn <3
$NSTB has just been halted from trading.
$NSTB buy the fear
$NSTB Tendie tickets on discount today!!!
$NSTB hang tight
ignore fud and buy dips if you can
everyone be okay????
$NSTB today feels different to the moon
$NSTB come to papa
$NSTB Don't like that...
$NSTB this board is on fire