Northern Star Investment Corp. II (NSTB) Historical Stock Data

9.79 ↓0.01 (-0.10%)
As of May 24, 2022, 12:12pm EST.

Historical Data

In the past 30 trading days, NSTB is up 0.02% a day on average. There have been 25 days where Northern Star Investment Corp. II closed green and 5 days where NSTB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-249.789.80↑$0.02 (0.20%)9.789.8023.02K
2022-05-239.809.80↑$0.00 (0.00%)9.799.808.42K
2022-05-209.809.80↑$0.00 (0.00%)9.789.80129.97K
2022-05-199.789.79↑$0.01 (0.10%)9.789.805.25K
2022-05-189.799.80↑$0.01 (0.10%)9.799.8032.25K
2022-05-179.799.80↑$0.01 (0.10%)9.799.802.44K
2022-05-169.789.79↑$0.01 (0.10%)9.789.809.08K
2022-05-139.789.78↑$0.00 (0.00%)9.789.794.08K
2022-05-129.799.79↑$0.00 (0.00%)9.769.80323.47K
2022-05-119.789.79↑$0.01 (0.10%)9.789.8083.04K
2022-05-109.799.79↑$0.00 (0.00%)9.799.8195.45K
2022-05-099.819.79↓$0.02 (-0.20%)9.799.82170.72K
2022-05-069.819.81↑$0.00 (0.00%)9.819.8310.90K
2022-05-059.819.82↑$0.01 (0.10%)9.819.83264.42K
2022-05-049.819.82↑$0.01 (0.10%)9.819.83489
2022-05-039.819.81↑$0.00 (0.00%)9.819.83254.48K
2022-05-029.829.82↑$0.00 (0.00%)9.819.8321.67K
2022-04-299.819.81↑$0.00 (0.00%)9.819.8453.52K
2022-04-289.819.82↑$0.01 (0.10%)9.819.8330.90K
2022-04-279.819.82↑$0.01 (0.10%)9.819.821.75K
2022-04-269.829.82↑$0.00 (0.00%)9.829.822.78K
2022-04-259.829.82↑$0.00 (0.00%)9.829.833.66K
2022-04-229.839.82↓$0.01 (-0.10%)9.829.8312.91K
2022-04-219.839.81↓$0.02 (-0.17%)9.819.839.22K
2022-04-209.819.81↑$0.00 (0.00%)9.819.8327.25K
2022-04-199.819.80↓$0.01 (-0.10%)9.809.8111.88K
2022-04-189.809.80↑$0.00 (0.00%)9.809.811.76K
2022-04-149.809.80↑$0.00 (0.00%)9.809.816.37K
2022-04-139.799.80↑$0.01 (0.10%)9.799.814.96K
2022-04-129.809.79↓$0.01 (-0.10%)9.799.8127.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NSTB i am trading for a better future!

0 Like Report
chickenEggs

$NSTB go green today and we gap up tomrrow

0 Like Report