NuStar Logistics 7.625% Fixed To Floating Rate Subordinated Notes Exp 15 Jan 2043 (NSS) Historical Stock Data
25.19 ↓0.01 (-0.04%)
As of April 22, 2024, 2:57pm EST.
Historical Data
In the past 30 trading days, NSS is down -0.06% a day on average. There have been 16 days where NuStar Logistics 7.625% Fixed To Floating Rate Subordinated Notes Exp 15 Jan 2043 closed green and 14 days where NSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.25 | 31.46K |
| 2024-04-19 | 25.22 | 25.20 | ↓$0.02 (-0.08%) | 25.19 | 25.25 | 46.40K |
| 2024-04-18 | 25.22 | 25.23 | ↑$0.01 (0.04%) | 25.22 | 25.24 | 27.74K |
| 2024-04-17 | 25.20 | 25.22 | ↑$0.02 (0.08%) | 25.20 | 25.24 | 25.16K |
| 2024-04-16 | 25.17 | 25.20 | ↑$0.03 (0.12%) | 25.17 | 25.22 | 43.31K |
| 2024-04-15 | 25.18 | 25.17 | ↓$0.01 (-0.04%) | 25.15 | 25.20 | 123.66K |
| 2024-04-12 | 25.25 | 25.22 | ↓$0.03 (-0.12%) | 25.21 | 25.25 | 31.92K |
| 2024-04-11 | 25.23 | 25.22 | ↓$0.01 (-0.04%) | 25.22 | 25.27 | 16.86K |
| 2024-04-10 | 25.25 | 25.23 | ↓$0.02 (-0.07%) | 25.22 | 25.28 | 47.13K |
| 2024-04-09 | 25.32 | 25.28 | ↓$0.04 (-0.16%) | 25.25 | 25.32 | 107.08K |
| 2024-04-08 | 25.38 | 25.34 | ↓$0.04 (-0.16%) | 25.31 | 25.38 | 13.39K |
| 2024-04-05 | 25.36 | 25.34 | ↓$0.02 (-0.08%) | 25.31 | 25.39 | 33.31K |
| 2024-04-04 | 25.36 | 25.37 | ↑$0.01 (0.04%) | 25.35 | 25.37 | 13.33K |
| 2024-04-03 | 25.30 | 25.34 | ↑$0.04 (0.16%) | 25.29 | 25.38 | 26.34K |
| 2024-04-02 | 25.25 | 25.30 | ↑$0.05 (0.20%) | 25.25 | 25.34 | 20.09K |
| 2024-04-01 | 25.25 | 25.32 | ↑$0.07 (0.28%) | 25.25 | 25.37 | 52.35K |
| 2024-03-29 | 25.51 | 25.12 | ↓$0.39 (-1.53%) | 25.12 | 25.59 | 223.75K |
| 2024-03-28 | 25.51 | 25.12 | ↓$0.39 (-1.53%) | 25.12 | 25.55 | 223.57K |
| 2024-03-27 | 25.93 | 25.99 | ↑$0.06 (0.23%) | 25.93 | 26.00 | 30.33K |
| 2024-03-26 | 26.00 | 25.99 | ↓$0.01 (-0.04%) | 25.93 | 26.07 | 28.68K |
| 2024-03-25 | 26.10 | 25.95 | ↓$0.15 (-0.57%) | 25.95 | 26.10 | 13.14K |
| 2024-03-22 | 26.08 | 26.08 | ↑$0.00 (0.00%) | 25.96 | 26.08 | 15.43K |
| 2024-03-21 | 25.89 | 26.08 | ↑$0.19 (0.73%) | 25.89 | 26.10 | 17.16K |
| 2024-03-20 | 25.99 | 25.98 | ↓$0.01 (-0.04%) | 25.98 | 26.05 | 16.09K |
| 2024-03-19 | 25.91 | 25.98 | ↑$0.07 (0.29%) | 25.91 | 26.01 | 14.39K |
| 2024-03-18 | 25.95 | 25.97 | ↑$0.02 (0.10%) | 25.87 | 25.97 | 15.63K |
| 2024-03-15 | 25.90 | 26.00 | ↑$0.10 (0.39%) | 25.88 | 26.00 | 30.72K |
| 2024-03-14 | 25.87 | 25.90 | ↑$0.03 (0.12%) | 25.86 | 25.96 | 18.81K |
| 2024-03-13 | 25.85 | 25.85 | ↑$0.00 (0.00%) | 25.81 | 25.92 | 17.80K |
| 2024-03-12 | 25.85 | 25.85 | ↓$0.01 (-0.02%) | 25.80 | 25.85 | 11.17K |
Create an account or log in to view more rows.
$NSS beauty. Bag secured
$NSS strong move here
$NSS If options never existed
what do you think this stock would be trading at?
$NSS swing puts
$NSS love this stock!!!!
$NSS whats the news????
$NSS Buying again tomorrow.
$NSS Mindset is key
$NSS Bull trap
$NSS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is