Unified Series Trust - Nightshares Russell 1000 ETF (NSPY) Historical Stock Data
29.36 ↓0.20 (-0.66%)
As of July 27, 2023, 2:05pm EST.
Historical Data
In the past 30 trading days, NSPY is up 0.00% a day on average. There have been 20 days where Unified Series Trust - Nightshares Russell 1000 ETF closed green and 10 days where NSPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 29.51 | 29.56 | ↑$0.04 (0.15%) | 29.51 | 29.56 | 0.97K |
| 2023-07-28 | 29.48 | 29.51 | ↑$0.03 (0.10%) | 29.48 | 29.51 | 1.15K |
| 2023-07-27 | 28.57 | 29.36 | ↑$0.79 (2.77%) | 28.57 | 29.45 | 21.38K |
| 2023-07-26 | 29.17 | 29.22 | ↑$0.04 (0.15%) | 29.17 | 29.22 | 760 |
| 2023-07-25 | 29.25 | 29.23 | ↓$0.02 (-0.07%) | 29.23 | 29.25 | 4.99K |
| 2023-07-24 | 29.01 | 29.24 | ↑$0.22 (0.78%) | 29.01 | 29.29 | 5.63K |
| 2023-07-21 | 29.19 | 29.22 | ↑$0.03 (0.10%) | 29.18 | 29.22 | 2.14K |
| 2023-07-20 | 28.84 | 29.05 | ↑$0.21 (0.73%) | 28.51 | 29.13 | 19.32K |
| 2023-07-19 | 29.17 | 29.16 | ↓$0.02 (-0.05%) | 29.15 | 29.17 | 6.11K |
| 2023-07-18 | 28.98 | 29.13 | ↑$0.15 (0.53%) | 28.98 | 29.15 | 1.05K |
| 2023-07-17 | 29.18 | 29.16 | ↓$0.02 (-0.07%) | 29.16 | 29.18 | 4.86K |
| 2023-07-14 | 30.00 | 29.20 | ↓$0.80 (-2.68%) | 29.15 | 30.00 | 1.33K |
| 2023-07-13 | 28.95 | 29.09 | ↑$0.14 (0.49%) | 28.95 | 29.13 | 2.90K |
| 2023-07-12 | 28.97 | 28.97 | ↑$0.00 (0.00%) | 28.97 | 28.97 | 163 |
| 2023-07-11 | 28.68 | 28.72 | ↑$0.04 (0.14%) | 28.67 | 28.72 | 1.36K |
| 2023-07-10 | 28.67 | 28.67 | ↑$0.00 (0.00%) | 28.67 | 28.67 | 334 |
| 2023-07-07 | 28.69 | 28.68 | ↓$0.01 (-0.03%) | 28.68 | 28.69 | 472 |
| 2023-07-06 | 28.70 | 28.76 | ↑$0.05 (0.19%) | 28.70 | 28.76 | 1.34K |
| 2023-07-05 | 28.72 | 29.00 | ↑$0.28 (0.98%) | 28.72 | 29.01 | 1.90K |
| 2023-07-03 | 29.01 | 29.17 | ↑$0.16 (0.56%) | 29.01 | 29.18 | 0.94K |
| 2023-06-30 | 29.03 | 29.19 | ↑$0.16 (0.55%) | 29.03 | 29.20 | 2.69K |
| 2023-06-29 | 28.75 | 28.96 | ↑$0.21 (0.73%) | 28.75 | 28.96 | 1.84K |
| 2023-06-28 | 28.75 | 28.36 | ↓$0.39 (-1.36%) | 28.36 | 28.75 | 609 |
| 2023-06-27 | 29.07 | 28.44 | ↓$0.63 (-2.18%) | 28.44 | 29.07 | 796 |
| 2023-06-26 | 29.35 | 29.01 | ↓$0.34 (-1.15%) | 28.98 | 29.35 | 1.24K |
| 2023-06-23 | 29.02 | 29.10 | ↑$0.08 (0.28%) | 29.02 | 29.11 | 625 |
| 2023-06-22 | 29.14 | 28.68 | ↓$0.46 (-1.58%) | 28.68 | 29.26 | 0.93K |
| 2023-06-21 | 29.40 | 29.35 | ↓$0.05 (-0.15%) | 29.35 | 29.40 | 580 |
| 2023-06-20 | 29.45 | 29.45 | ↑$0.00 (0.00%) | 29.45 | 29.45 | 596 |
| 2023-06-16 | 29.52 | 29.57 | ↑$0.04 (0.15%) | 29.52 | 29.61 | 1.30K |
Create an account or log in to view more rows.
$NSPY somebody knows something
$NSPY diversified
$NSPY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NSPY is the dump over
$NSPY Price target here?
$NSPY market starting to dump
$NSPY Momentum is building...
$NSPY Bears always win...
Bulls have to be forever bagholders....
$NSPY Looking for this cup to breakout.
$NSPY The squeeze is coming