InspireMD Inc (NSPR) Historical Stock Data

2.46 ↑0.00 (0.00%)
As of July 12, 2024, 3:32pm EST.

Historical Data

In the past 30 trading days, NSPR is up 0.99% a day on average. There have been 19 days where InspireMD Inc closed green and 11 days where NSPR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-122.462.46↑$0.00 (0.00%)2.412.516.86K
2024-07-112.462.46↑$0.00 (0.00%)2.422.639.90K
2024-07-102.402.47↑$0.07 (2.92%)2.382.476.81K
2024-07-092.382.41↑$0.03 (1.09%)2.362.415.67K
2024-07-082.382.41↑$0.04 (1.47%)2.372.4611.58K
2024-07-052.372.39↑$0.02 (0.72%)2.362.435.77K
2024-07-032.342.44↑$0.10 (4.27%)2.342.442.96K
2024-07-022.402.36↓$0.04 (-1.61%)2.362.468.55K
2024-07-012.472.44↓$0.03 (-1.21%)2.312.5321.39K
2024-06-282.552.50↓$0.05 (-2.15%)2.502.554.55K
2024-06-272.542.50↓$0.04 (-1.57%)2.492.5511.51K
2024-06-262.462.49↑$0.03 (1.30%)2.462.5414.43K
2024-06-252.502.49↓$0.01 (-0.40%)2.492.542.50K
2024-06-242.472.54↑$0.07 (2.83%)2.462.546.91K
2024-06-212.502.52↑$0.02 (0.80%)2.492.546.39K
2024-06-202.552.52↓$0.03 (-1.18%)2.502.5537.74K
2024-06-182.562.74↑$0.18 (7.03%)2.522.7732.56K
2024-06-172.542.49↓$0.05 (-1.97%)2.402.559.22K
2024-06-142.612.54↓$0.07 (-2.68%)2.402.6325.48K
2024-06-132.602.60↓$0.00 (-0.06%)2.602.639.29K
2024-06-122.682.62↓$0.05 (-2.05%)2.622.7019.98K
2024-06-112.652.68↑$0.03 (1.13%)2.652.683.76K
2024-06-102.702.66↓$0.04 (-1.50%)2.652.7017.17K
2024-06-072.662.69↑$0.03 (0.98%)2.652.699.26K
2024-06-062.692.69↑$0.00 (0.00%)2.622.789.48K
2024-06-052.632.70↑$0.07 (2.66%)2.602.706.71K
2024-06-042.602.66↑$0.06 (2.31%)2.602.6911.60K
2024-06-032.542.64↑$0.10 (3.94%)2.522.7415.04K
2024-05-312.542.75↑$0.21 (8.27%)2.442.7621.93K
2024-05-302.462.56↑$0.11 (4.28%)2.412.568.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$NSPR It’s that TIME!! To Double down!

0 Like Report