Unified Series Trust - NightShares 500 1x/1.5x ETF (NSPL) Historical Stock Data

32.45 ↓1.27 (-3.75%)
As of November 15, 2022, 2:03pm EST.

Historical Data

In the past 30 trading days, NSPL is up 0.22% a day on average. There have been 14 days where Unified Series Trust - NightShares 500 1x/1.5x ETF closed green and 16 days where NSPL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0133.0233.72↑$0.70 (2.11%)32.9933.72379
2022-11-3032.1032.96↑$0.86 (2.67%)32.0332.96740
2022-11-2932.1132.05↓$0.06 (-0.19%)32.0032.11410
2022-11-2832.4932.08↓$0.41 (-1.26%)32.0832.49311
2022-11-2532.8432.73↓$0.11 (-0.34%)32.7332.84501
2022-11-2332.5932.74↑$0.15 (0.47%)32.5932.74700
2022-11-2232.2332.59↑$0.36 (1.12%)32.2332.59400
2022-11-2132.1432.10↓$0.04 (-0.13%)32.0932.14422
2022-11-1832.3932.27↓$0.12 (-0.37%)32.2732.39200
2022-11-1731.7031.92↑$0.22 (0.71%)31.7032.031.90K
2022-11-1632.4532.29↓$0.16 (-0.49%)32.2932.481.24K
2022-11-1532.9232.68↓$0.24 (-0.73%)32.3832.924.67K
2022-11-1432.2732.21↓$0.06 (-0.19%)32.1632.403.24K
2022-11-1132.1532.39↑$0.24 (0.75%)32.1032.391.30K
2022-11-1031.3431.76↑$0.42 (1.35%)31.1731.7628.91K
2022-11-0930.4030.10↓$0.30 (-0.98%)30.0330.40305
2022-11-0830.5030.50↓$0.00 (-0.01%)30.5030.55601
2022-11-0730.1730.32↑$0.15 (0.51%)30.1730.32507
2022-11-0430.0029.94↓$0.06 (-0.20%)29.8930.00704
2022-11-0329.3829.37↓$0.01 (-0.05%)29.3629.555.15K
2022-11-0230.6529.88↓$0.77 (-2.51%)29.8830.652.21K
2022-11-0131.1230.57↓$0.55 (-1.77%)30.5731.123.98K
2022-10-3130.5530.61↑$0.06 (0.20%)30.5530.794.29K
2022-10-2830.2730.94↑$0.67 (2.20%)30.2730.979.82K
2022-10-2730.5930.20↓$0.39 (-1.29%)30.2030.592.91K
2022-10-2630.3430.35↑$0.01 (0.04%)30.2930.504.34K
2022-10-2530.3330.68↑$0.35 (1.15%)30.3130.759.11K
2022-10-2429.8730.23↑$0.36 (1.19%)29.8730.3212.22K
2022-10-2128.9329.85↑$0.92 (3.18%)28.9329.854.01K
2022-10-2029.3129.18↓$0.13 (-0.46%)29.1829.609.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.