ETF Series Solutions (NSPI) Historical Stock Data

22.43 ↓0.01 (-0.04%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, NSPI is up 0.01% a day on average. There have been 11 days where ETF Series Solutions closed green and 19 days where NSPI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2022.4622.43↓$0.03 (-0.15%)22.3022.462.49K
2022-05-1922.4522.44↓$0.01 (-0.06%)22.4122.464.27K
2022-05-1822.4622.44↓$0.02 (-0.10%)22.4222.473.77K
2022-05-1722.4622.48↑$0.02 (0.07%)22.4322.485.78K
2022-05-1622.4722.45↓$0.02 (-0.11%)22.4422.475.48K
2022-05-1322.4622.46↓$0.00 (-0.01%)22.4422.482K
2022-05-1222.4222.43↑$0.01 (0.05%)22.4222.4511.70K
2022-05-1122.4522.45↑$0.00 (0.00%)22.4322.5417.51K
2022-05-1022.5422.49↓$0.05 (-0.23%)22.4722.556.90K
2022-05-0922.5622.54↓$0.02 (-0.11%)22.5222.565.20K
2022-05-0622.7522.68↓$0.07 (-0.32%)22.6622.766.48K
2022-05-0522.9322.79↓$0.14 (-0.61%)22.7622.935.40K
2022-05-0422.7923.13↑$0.35 (1.52%)22.7723.153.56K
2022-05-0322.6322.84↑$0.21 (0.92%)22.6322.895.82K
2022-05-0222.7222.81↑$0.09 (0.40%)22.6822.815.77K
2022-04-2923.0322.82↓$0.21 (-0.89%)22.8223.038.12K
2022-04-2822.9823.17↑$0.19 (0.81%)22.9323.176.45K
2022-04-2722.9122.91↑$0.00 (0.01%)22.8923.062.26K
2022-04-2623.0922.96↓$0.13 (-0.56%)22.9223.095.51K
2022-04-2523.0623.18↑$0.12 (0.52%)23.0123.1812.04K
2022-04-2223.2523.23↓$0.02 (-0.09%)23.2323.253.78K
2022-04-2123.5523.38↓$0.17 (-0.71%)23.3823.578.35K
2022-04-2023.5223.51↓$0.01 (-0.04%)23.5123.544.60K
2022-04-1923.5323.66↑$0.13 (0.55%)23.5323.663.54K
2022-04-1823.5123.48↓$0.03 (-0.11%)23.4523.5415.45K
2022-04-1423.5923.52↓$0.07 (-0.30%)23.5223.619.95K
2022-04-1323.4923.63↑$0.14 (0.59%)23.4723.635.75K
2022-04-1223.5823.44↓$0.14 (-0.58%)23.3823.585.60K
2022-04-1123.4923.44↓$0.05 (-0.21%)23.4323.492.80K
2022-04-0823.6023.59↓$0.01 (-0.04%)23.5723.667.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$NSPI make it rain
let’s see some green

0 Like Report
Clean_Teoth

$NSPI Monday I'm out Apes
going to enjoy these gains

0 Like Report