Nationwide S&P 500 Risk-Managed Income ETF (NSPI) Historical Stock Data

22.21 ↑0.00 (0.00%)
As of February 20, 2024, 12:04pm EST.

Historical Data

In the past 30 trading days, NSPI is up 0.11% a day on average. There have been 20 days where Nationwide S&P 500 Risk-Managed Income ETF closed green and 10 days where NSPI closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2222.2122.21↓$0.00 (-0.01%)22.1622.312.76K
2024-02-2122.1322.17↑$0.04 (0.16%)22.1322.17328
2024-02-2022.1222.13↑$0.01 (0.03%)22.1022.141.30K
2024-02-1622.1222.14↑$0.02 (0.09%)22.1222.14634
2024-02-1522.1722.13↓$0.04 (-0.16%)22.1322.17300
2024-02-1422.1022.09↓$0.01 (-0.03%)22.0922.10522
2024-02-1322.0722.07↑$0.00 (0.02%)22.0722.07369
2024-02-1222.0922.09↑$0.00 (0.01%)22.0922.09229
2024-02-0922.0922.10↑$0.01 (0.04%)22.0822.109.63K
2024-02-0822.0822.06↓$0.02 (-0.08%)22.0622.08848
2024-02-0722.0622.05↓$0.01 (-0.06%)22.0422.06600
2024-02-0622.0322.01↓$0.01 (-0.06%)22.0122.03558
2024-02-0521.9821.99↑$0.01 (0.06%)21.9721.997.34K
2024-02-0221.9221.99↑$0.06 (0.30%)21.9121.996.77K
2024-02-0121.8021.87↑$0.07 (0.34%)21.7821.879.81K
2024-01-3121.7421.74↑$0.00 (0.00%)21.7421.7460
2024-01-3021.9021.89↓$0.01 (-0.05%)21.8921.92820
2024-01-2921.6921.81↑$0.12 (0.55%)21.6921.842.66K
2024-01-2621.6321.72↑$0.09 (0.42%)21.6321.813.59K
2024-01-2521.7721.70↓$0.07 (-0.32%)21.7021.795.45K
2024-01-2421.8021.77↓$0.03 (-0.16%)21.7721.8221.26K
2024-01-2321.8521.89↑$0.04 (0.19%)21.8521.89477
2024-01-2221.8021.80↑$0.00 (0.00%)21.8021.8423.44K
2024-01-1921.6121.80↑$0.19 (0.88%)21.6121.8014.63K
2024-01-1821.4721.61↑$0.14 (0.63%)21.4321.6112.11K
2024-01-1721.3621.43↑$0.07 (0.32%)21.3621.43360
2024-01-1621.5621.52↓$0.04 (-0.20%)21.5221.56771
2024-01-1121.6021.60↑$0.00 (0.00%)21.6021.6089
2024-01-1021.5321.60↑$0.07 (0.35%)21.5321.60180
2024-01-0921.4721.50↑$0.03 (0.12%)21.4721.522.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$NSPI power hour will be fucking crazy

0 Like Report