NavSight Holdings Inc (NSH) Historical Stock Data

175.00 ↑0.00 (0.00%)
As of Market Close on November 22nd, 2021.

Historical Data

In the past 30 trading days, NSH is up 0.19% a day on average. There have been 28 days where NavSight Holdings Inc closed green and 2 days where NSH closed red.

DateOpenCloseChangeLowHighVolume
2021-11-22175.00175.00↑$0.00 (0.00%)175.00178.8714.55K
2021-11-19175.00175.00↑$0.00 (0.00%)170.00177.9916.54K
2021-11-18177.99177.99↑$0.00 (0.00%)177.99180.002.16K
2021-11-17175.00175.00↑$0.00 (0.00%)175.00175.00641
2021-11-15171.50171.50↑$0.00 (0.00%)171.50171.506.97K
2021-11-12178.63178.63↑$0.00 (0.00%)178.63178.63227
2021-11-11175.00175.00↑$0.00 (0.00%)171.10178.0012.06K
2021-11-10177.50177.50↑$0.00 (0.00%)177.50178.0036.55K
2021-11-09177.50175.00↓$2.50 (-1.41%)170.20179.0025.32K
2021-11-08177.50177.50↑$0.00 (0.00%)177.50177.50144.24K
2021-11-04178.75178.75↑$0.00 (0.00%)178.75178.75271
2021-10-27172.50172.50↑$0.00 (0.00%)172.50172.505.42K
2021-10-26180.88180.88↑$0.00 (0.00%)180.88180.881.65K
2021-10-25170.00170.00↑$0.00 (0.00%)170.00170.004.30K
2021-10-22181.00181.00↑$0.00 (0.00%)181.00181.00544
2021-10-21177.50177.50↑$0.00 (0.00%)177.50177.5012.78K
2021-10-20175.00175.00↑$0.00 (0.00%)175.00175.00271.46K
2021-10-19178.00178.00↑$0.00 (0.00%)178.00178.001.68K
2021-10-18167.25167.25↑$0.00 (0.00%)167.25167.254K
2021-10-15175.00175.00↑$0.00 (0.00%)175.00178.502.26K
2021-10-08179.70179.70↑$0.00 (0.00%)179.70179.7027
2021-10-05172.50172.50↑$0.00 (0.00%)172.50172.501.91K
2021-10-04169.50169.50↑$0.00 (0.00%)165.20169.5018.69K
2021-10-01174.00170.00↓$4.00 (-2.30%)165.20174.0050.40K
2021-09-30160.00175.00↑$15.00 (9.38%)160.00200.00238.86K
2021-09-20157.50157.50↑$0.00 (0.00%)157.50157.502K
2021-09-16160.00160.00↑$0.00 (0.00%)160.00160.003.40K
2021-09-14162.50162.50↑$0.00 (0.00%)162.50162.50118
2021-09-13162.50162.50↑$0.00 (0.00%)162.50162.50300
2021-09-06165.00165.00↑$0.00 (0.00%)165.00165.0010K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$NSH the future is so bright .. I gotta wear shades..

0 Like Report