NavSight Holdings Inc (NSH) Historical Stock Data
9.97 ↓165.04 (-94.31%)
As of August 16, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, NSH is up 0.19% a day on average. There have been 28 days where NavSight Holdings Inc closed green and 2 days where NSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 175.00 | 175.00 | ↑$0.00 (0.00%) | 175.00 | 178.87 | 14.55K |
| 2021-11-19 | 175.00 | 175.00 | ↑$0.00 (0.00%) | 170.00 | 177.99 | 16.54K |
| 2021-11-18 | 177.99 | 177.99 | ↑$0.00 (0.00%) | 177.99 | 180.00 | 2.16K |
| 2021-11-17 | 175.00 | 175.00 | ↑$0.00 (0.00%) | 175.00 | 175.00 | 641 |
| 2021-11-15 | 171.50 | 171.50 | ↑$0.00 (0.00%) | 171.50 | 171.50 | 6.97K |
| 2021-11-12 | 178.63 | 178.63 | ↑$0.00 (0.00%) | 178.63 | 178.63 | 227 |
| 2021-11-11 | 175.00 | 175.00 | ↑$0.00 (0.00%) | 171.10 | 178.00 | 12.06K |
| 2021-11-10 | 177.50 | 177.50 | ↑$0.00 (0.00%) | 177.50 | 178.00 | 36.55K |
| 2021-11-09 | 177.50 | 175.00 | ↓$2.50 (-1.41%) | 170.20 | 179.00 | 25.32K |
| 2021-11-08 | 177.50 | 177.50 | ↑$0.00 (0.00%) | 177.50 | 177.50 | 144.24K |
| 2021-11-04 | 178.75 | 178.75 | ↑$0.00 (0.00%) | 178.75 | 178.75 | 271 |
| 2021-10-27 | 172.50 | 172.50 | ↑$0.00 (0.00%) | 172.50 | 172.50 | 5.42K |
| 2021-10-26 | 180.88 | 180.88 | ↑$0.00 (0.00%) | 180.88 | 180.88 | 1.65K |
| 2021-10-25 | 170.00 | 170.00 | ↑$0.00 (0.00%) | 170.00 | 170.00 | 4.30K |
| 2021-10-22 | 181.00 | 181.00 | ↑$0.00 (0.00%) | 181.00 | 181.00 | 544 |
| 2021-10-21 | 177.50 | 177.50 | ↑$0.00 (0.00%) | 177.50 | 177.50 | 12.78K |
| 2021-10-20 | 175.00 | 175.00 | ↑$0.00 (0.00%) | 175.00 | 175.00 | 271.46K |
| 2021-10-19 | 178.00 | 178.00 | ↑$0.00 (0.00%) | 178.00 | 178.00 | 1.68K |
| 2021-10-18 | 167.25 | 167.25 | ↑$0.00 (0.00%) | 167.25 | 167.25 | 4K |
| 2021-10-15 | 175.00 | 175.00 | ↑$0.00 (0.00%) | 175.00 | 178.50 | 2.26K |
| 2021-10-08 | 179.70 | 179.70 | ↑$0.00 (0.00%) | 179.70 | 179.70 | 27 |
| 2021-10-05 | 172.50 | 172.50 | ↑$0.00 (0.00%) | 172.50 | 172.50 | 1.91K |
| 2021-10-04 | 169.50 | 169.50 | ↑$0.00 (0.00%) | 165.20 | 169.50 | 18.69K |
| 2021-10-01 | 174.00 | 170.00 | ↓$4.00 (-2.30%) | 165.20 | 174.00 | 50.40K |
| 2021-09-30 | 160.00 | 175.00 | ↑$15.00 (9.38%) | 160.00 | 200.00 | 238.86K |
| 2021-09-20 | 157.50 | 157.50 | ↑$0.00 (0.00%) | 157.50 | 157.50 | 2K |
| 2021-09-16 | 160.00 | 160.00 | ↑$0.00 (0.00%) | 160.00 | 160.00 | 3.40K |
| 2021-09-14 | 162.50 | 162.50 | ↑$0.00 (0.00%) | 162.50 | 162.50 | 118 |
| 2021-09-13 | 162.50 | 162.50 | ↑$0.00 (0.00%) | 162.50 | 162.50 | 300 |
| 2021-09-06 | 165.00 | 165.00 | ↑$0.00 (0.00%) | 165.00 | 165.00 | 10K |
Create an account or log in to view more rows.
$NSH taking off soon
$NSH hopefully next week...
$NSH Burn burn burn
$NSH come to papa
$NSH trash
$NSH the future is so bright .. I gotta wear shades..
$NSH more shorts the better idc
$NSH I mean ... head and shoulders .....
$NSH How can this stock move so little? Damn
$NSH Like if you’re a bull