Nesco Holdings Inc Redeemable Warrants exercisable for Class A Ordinary Shares at an exercise price of $11.50 per share (NSCO-WT) Historical Stock Data
Historical Data
In the past 30 trading days, NSCO-WT is up 5.43% a day on average. There have been 21 days where Nesco Holdings Inc Redeemable Warrants exercisable for Class A Ordinary Shares at an exercise price of $11.50 per share closed green and 9 days where NSCO-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-01 | 1.99 | 2.01 | ↑$0.02 (1.01%) | 1.99 | 2.01 | 3.20K |
| 2021-03-31 | 1.95 | 2.01 | ↑$0.06 (3.08%) | 1.86 | 2.01 | 34.29K |
| 2021-03-29 | 1.75 | 1.92 | ↑$0.17 (9.71%) | 1.71 | 1.92 | 18.77K |
| 2021-03-26 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.90 | 2.00 | 8.83K |
| 2021-03-25 | 1.72 | 1.95 | ↑$0.23 (13.37%) | 1.72 | 1.95 | 65.26K |
| 2021-03-24 | 1.90 | 1.89 | ↓$0.01 (-0.32%) | 1.78 | 2.00 | 37.27K |
| 2021-03-23 | 1.90 | 1.83 | ↓$0.07 (-3.68%) | 1.79 | 1.90 | 26.33K |
| 2021-03-22 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.72 | 1.80 | 14.47K |
| 2021-03-19 | 1.76 | 1.79 | ↑$0.03 (1.80%) | 1.69 | 1.80 | 34K |
| 2021-03-18 | 1.76 | 1.74 | ↓$0.02 (-1.14%) | 1.69 | 1.76 | 9.90K |
| 2021-03-17 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.70 | 1.76 | 1.86K |
| 2021-03-16 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.69 | 1.76 | 1.52K |
| 2021-03-15 | 1.76 | 1.72 | ↓$0.04 (-2.27%) | 1.67 | 1.76 | 11.25K |
| 2021-03-12 | 1.60 | 1.63 | ↑$0.03 (1.87%) | 1.56 | 1.68 | 13.50K |
| 2021-03-11 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.56 | 1.65 | 23.19K |
| 2021-03-10 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.48 | 1.58 | 15.14K |
| 2021-03-09 | 1.17 | 1.59 | ↑$0.42 (35.90%) | 1.17 | 1.64 | 26.65K |
| 2021-03-08 | 1.19 | 1.44 | ↑$0.25 (21.01%) | 1.15 | 1.51 | 37.30K |
| 2021-03-05 | 1.24 | 1.37 | ↑$0.13 (10.48%) | 1.20 | 1.50 | 81.26K |
| 2021-03-04 | 1.36 | 1.44 | ↑$0.09 (6.27%) | 1.30 | 1.48 | 76.64K |
| 2021-03-02 | 1.49 | 1.52 | ↑$0.03 (2.01%) | 1.49 | 1.55 | 34.87K |
| 2021-03-01 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.43 | 1.58 | 37.13K |
| 2021-02-26 | 1.38 | 1.50 | ↑$0.12 (8.70%) | 1.38 | 1.52 | 34.41K |
| 2021-02-25 | 1.58 | 1.50 | ↓$0.08 (-5.06%) | 1.50 | 1.59 | 10.85K |
| 2021-02-24 | 1.35 | 1.56 | ↑$0.21 (15.56%) | 1.35 | 1.56 | 11.66K |
| 2021-02-23 | 1.25 | 1.52 | ↑$0.27 (21.60%) | 1.25 | 1.52 | 41.66K |
| 2021-02-22 | 1.47 | 1.50 | ↑$0.03 (2.04%) | 1.29 | 1.50 | 52.90K |
| 2021-02-19 | 1.32 | 1.45 | ↑$0.13 (9.85%) | 1.32 | 1.45 | 24.54K |
| 2021-02-18 | 1.23 | 1.43 | ↑$0.20 (16.26%) | 1.23 | 1.50 | 247.25K |
| 2021-02-17 | 1.36 | 1.42 | ↑$0.06 (4.41%) | 1.29 | 1.44 | 118.76K |
Create an account or log in to view more rows.
$NSCO-WT no pain no gain
$NSCO-WT back to business
$NSCO-WT to the moon!!! lfG
$NSCO-WT time will come
$NSCO-WT is going to have a run next month
$NSCO-WT buy more doomers!!!
$NSCO-WT hold and buy… go green go!!!
$NSCO-WT omg lol
$NSCO-WT come on I wana jump up and down
$NSCO-WT Shorts are calling in all the favors