NeuroSense Therapeutics Ltd. Ordinary Shares (NRSN) Historical Stock Data

1.31 ↑0.03 (2.34%)
As of May 19, 2022, 2:43pm EST.

Historical Data

In the past 30 trading days, NRSN is down -3.07% a day on average. There have been 12 days where NeuroSense Therapeutics Ltd. Ordinary Shares closed green and 18 days where NRSN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-181.271.28↑$0.01 (0.79%)1.261.35102.92K
2022-05-171.281.27↓$0.01 (-0.78%)1.271.3699.06K
2022-05-161.301.30↑$0.00 (0.00%)1.271.35139.83K
2022-05-131.311.27↓$0.03 (-2.68%)1.261.41153.97K
2022-05-121.251.29↑$0.04 (3.20%)1.231.31103.14K
2022-05-111.341.24↓$0.10 (-7.46%)1.241.36164.56K
2022-05-101.441.35↓$0.09 (-6.25%)1.351.49117.55K
2022-05-091.511.45↓$0.06 (-3.97%)1.441.5563.51K
2022-05-061.601.55↓$0.05 (-3.13%)1.551.63125.20K
2022-05-051.631.58↓$0.05 (-3.07%)1.561.67211.90K
2022-05-041.611.66↑$0.05 (3.11%)1.591.68200.22K
2022-05-031.591.64↑$0.05 (3.14%)1.591.70104.57K
2022-05-021.681.58↓$0.10 (-5.95%)1.561.75298.27K
2022-04-291.991.68↓$0.31 (-15.58%)1.672.09301.47K
2022-04-282.151.96↓$0.19 (-8.84%)1.932.22260.58K
2022-04-272.102.12↑$0.02 (0.95%)2.102.30143.29K
2022-04-262.342.14↓$0.20 (-8.55%)2.102.42238.13K
2022-04-252.292.34↑$0.05 (2.18%)2.292.54406.24K
2022-04-222.212.40↑$0.19 (8.60%)2.142.45743.19K
2022-04-212.222.26↑$0.04 (1.80%)2.142.822.69M
2022-04-202.112.19↑$0.08 (3.79%)1.952.21265.44K
2022-04-191.972.15↑$0.18 (9.14%)1.862.301.26M
2022-04-181.971.93↓$0.04 (-2.03%)1.902.07174.60K
2022-04-142.252.02↓$0.23 (-10.02%)1.982.25235.95K
2022-04-132.272.19↓$0.09 (-3.74%)2.152.27166.19K
2022-04-122.462.25↓$0.21 (-8.54%)2.062.49458.12K
2022-04-112.772.39↓$0.38 (-13.72%)2.352.79721.62K
2022-04-082.752.83↑$0.08 (2.91%)2.623.051.69M
2022-04-073.312.75↓$0.56 (-16.92%)2.573.38878.15K
2022-04-063.813.41↓$0.40 (-10.50%)3.323.85896.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$NRSN I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report