Nurix Therapeutics Inc (NRIX) Historical Stock Data
12.29 ↑0.42 (3.54%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, NRIX is up 0.18% a day on average. There have been 19 days where Nurix Therapeutics Inc closed green and 11 days where NRIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 11.98 | 12.29 | ↑$0.31 (2.59%) | 11.91 | 12.47 | 237.35K |
| 2023-01-30 | 12.29 | 11.87 | ↓$0.42 (-3.42%) | 11.60 | 12.38 | 253.22K |
| 2023-01-27 | 11.95 | 12.38 | ↑$0.43 (3.60%) | 11.79 | 12.64 | 154.65K |
| 2023-01-26 | 12.58 | 12.10 | ↓$0.48 (-3.82%) | 11.78 | 12.59 | 176.75K |
| 2023-01-25 | 12.55 | 12.46 | ↓$0.09 (-0.72%) | 12.10 | 12.60 | 170.12K |
| 2023-01-24 | 12.52 | 12.75 | ↑$0.23 (1.84%) | 12.52 | 13.19 | 231.71K |
| 2023-01-23 | 12.62 | 12.65 | ↑$0.03 (0.24%) | 12.40 | 13.02 | 299K |
| 2023-01-20 | 12.46 | 12.69 | ↑$0.23 (1.85%) | 12.14 | 12.94 | 325.69K |
| 2023-01-19 | 12.19 | 12.20 | ↑$0.01 (0.08%) | 11.67 | 12.51 | 318.78K |
| 2023-01-18 | 11.97 | 12.20 | ↑$0.23 (1.92%) | 11.97 | 12.74 | 341.58K |
| 2023-01-17 | 11.69 | 11.92 | ↑$0.23 (1.97%) | 11.38 | 11.97 | 268.88K |
| 2023-01-13 | 11.62 | 11.66 | ↑$0.04 (0.34%) | 11.32 | 11.90 | 561.22K |
| 2023-01-12 | 11.36 | 11.81 | ↑$0.45 (3.96%) | 11.07 | 11.87 | 434.04K |
| 2023-01-11 | 10.95 | 11.31 | ↑$0.36 (3.29%) | 10.67 | 11.44 | 222.78K |
| 2023-01-10 | 10.24 | 10.97 | ↑$0.73 (7.13%) | 10.24 | 11.00 | 233.17K |
| 2023-01-09 | 11.16 | 10.26 | ↓$0.90 (-8.06%) | 10.17 | 11.16 | 346.84K |
| 2023-01-06 | 10.69 | 10.96 | ↑$0.27 (2.53%) | 10.09 | 11.06 | 226.15K |
| 2023-01-05 | 10.71 | 10.59 | ↓$0.12 (-1.12%) | 10.34 | 10.85 | 229.42K |
| 2023-01-04 | 10.95 | 10.82 | ↓$0.13 (-1.19%) | 10.68 | 11.24 | 249.92K |
| 2023-01-03 | 11.06 | 10.85 | ↓$0.21 (-1.90%) | 10.70 | 11.38 | 263.38K |
| 2022-12-30 | 10.80 | 10.98 | ↑$0.18 (1.67%) | 10.62 | 11.04 | 333.26K |
| 2022-12-29 | 10.20 | 10.94 | ↑$0.74 (7.25%) | 10.06 | 11.19 | 423.08K |
| 2022-12-28 | 9.84 | 10.05 | ↑$0.21 (2.13%) | 9.66 | 10.18 | 375.17K |
| 2022-12-27 | 10.34 | 9.86 | ↓$0.48 (-4.64%) | 9.67 | 10.51 | 521.17K |
| 2022-12-23 | 10.83 | 10.38 | ↓$0.45 (-4.16%) | 10.29 | 10.87 | 260.97K |
| 2022-12-22 | 11.09 | 10.85 | ↓$0.24 (-2.16%) | 10.39 | 11.13 | 366.61K |
| 2022-12-21 | 11.23 | 11.26 | ↑$0.03 (0.27%) | 10.96 | 11.48 | 343.08K |
| 2022-12-20 | 10.98 | 11.18 | ↑$0.20 (1.82%) | 10.46 | 11.35 | 486.45K |
| 2022-12-19 | 12.09 | 10.65 | ↓$1.44 (-11.91%) | 10.42 | 12.32 | 456.67K |
| 2022-12-16 | 11.70 | 12.17 | ↑$0.47 (4.02%) | 11.45 | 12.29 | 405.70K |
Create an account or log in to view more rows.
$NRIX the future is so bright .. I gotta wear shades..
$NRIX what happened?
$NRIX rip and dip today bulls
$NRIX gonna come down hard today
$NRIX we all speculate but nobody knows what going to happen.
$NRIX damn lots of volume came after hours just now
what the?
$NRIX buy and hodl friends. we may be early
but we are not wrong. very soon.
$NRIX Love this stock.
Light taps
$NRIX Market is down
No worries
$NRIX dont be a POS today