Nurix Therapeutics Inc (NRIX) Historical Stock Data

12.29 ↑0.42 (3.54%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, NRIX is up 0.18% a day on average. There have been 19 days where Nurix Therapeutics Inc closed green and 11 days where NRIX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3111.9812.29↑$0.31 (2.59%)11.9112.47237.35K
2023-01-3012.2911.87↓$0.42 (-3.42%)11.6012.38253.22K
2023-01-2711.9512.38↑$0.43 (3.60%)11.7912.64154.65K
2023-01-2612.5812.10↓$0.48 (-3.82%)11.7812.59176.75K
2023-01-2512.5512.46↓$0.09 (-0.72%)12.1012.60170.12K
2023-01-2412.5212.75↑$0.23 (1.84%)12.5213.19231.71K
2023-01-2312.6212.65↑$0.03 (0.24%)12.4013.02299K
2023-01-2012.4612.69↑$0.23 (1.85%)12.1412.94325.69K
2023-01-1912.1912.20↑$0.01 (0.08%)11.6712.51318.78K
2023-01-1811.9712.20↑$0.23 (1.92%)11.9712.74341.58K
2023-01-1711.6911.92↑$0.23 (1.97%)11.3811.97268.88K
2023-01-1311.6211.66↑$0.04 (0.34%)11.3211.90561.22K
2023-01-1211.3611.81↑$0.45 (3.96%)11.0711.87434.04K
2023-01-1110.9511.31↑$0.36 (3.29%)10.6711.44222.78K
2023-01-1010.2410.97↑$0.73 (7.13%)10.2411.00233.17K
2023-01-0911.1610.26↓$0.90 (-8.06%)10.1711.16346.84K
2023-01-0610.6910.96↑$0.27 (2.53%)10.0911.06226.15K
2023-01-0510.7110.59↓$0.12 (-1.12%)10.3410.85229.42K
2023-01-0410.9510.82↓$0.13 (-1.19%)10.6811.24249.92K
2023-01-0311.0610.85↓$0.21 (-1.90%)10.7011.38263.38K
2022-12-3010.8010.98↑$0.18 (1.67%)10.6211.04333.26K
2022-12-2910.2010.94↑$0.74 (7.25%)10.0611.19423.08K
2022-12-289.8410.05↑$0.21 (2.13%)9.6610.18375.17K
2022-12-2710.349.86↓$0.48 (-4.64%)9.6710.51521.17K
2022-12-2310.8310.38↓$0.45 (-4.16%)10.2910.87260.97K
2022-12-2211.0910.85↓$0.24 (-2.16%)10.3911.13366.61K
2022-12-2111.2311.26↑$0.03 (0.27%)10.9611.48343.08K
2022-12-2010.9811.18↑$0.20 (1.82%)10.4611.35486.45K
2022-12-1912.0910.65↓$1.44 (-11.91%)10.4212.32456.67K
2022-12-1611.7012.17↑$0.47 (4.02%)11.4512.29405.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$NRIX the future is so bright .. I gotta wear shades..

0 Like Report
john_joes_mma

$NRIX damn lots of volume came after hours just now
what the?

0 Like Report
troubledelights

$NRIX buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
delaina

$NRIX Love this stock.

Light taps

0 Like Report