Northstar Realty Europe Corp (NRE) Historical Stock Data

Historical Data

In the past 30 trading days, NRE is up 0.06% a day on average. There have been 13 days where Northstar Realty Europe Corp closed green and 17 days where NRE closed red.

DateOpenCloseChangeLowHighVolume
2019-05-2817.0116.74↓$0.27 (-1.59%)16.6817.06459.24K
2019-05-2417.0216.97↓$0.05 (-0.29%)16.7817.03139.72K
2019-05-2316.6816.94↑$0.26 (1.56%)16.6116.97338.18K
2019-05-2216.8916.77↓$0.12 (-0.71%)16.7316.96220.38K
2019-05-2117.0716.94↓$0.13 (-0.76%)16.8417.07313.94K
2019-05-2017.0416.98↓$0.06 (-0.35%)16.9217.26297.76K
2019-05-1717.2017.11↓$0.09 (-0.52%)17.0917.371.14M
2019-05-1617.1717.30↑$0.13 (0.76%)17.1717.42373.67K
2019-05-1517.2717.20↓$0.07 (-0.41%)17.1217.39487.85K
2019-05-1417.3417.32↓$0.02 (-0.12%)17.2317.53418.39K
2019-05-1317.5617.37↓$0.19 (-1.08%)17.2617.64282.31K
2019-05-1017.2217.70↑$0.48 (2.79%)17.1717.79348.30K
2019-05-0917.1417.45↑$0.31 (1.81%)17.0217.54371.67K
2019-05-0816.9817.14↑$0.16 (0.94%)16.9517.41242.76K
2019-05-0717.6017.30↓$0.30 (-1.70%)17.1917.65230.51K
2019-05-0617.4317.71↑$0.28 (1.61%)17.4317.77189K
2019-05-0317.4817.69↑$0.21 (1.20%)17.4217.70163.19K
2019-05-0217.7417.40↓$0.34 (-1.92%)17.3517.79197.17K
2019-05-0117.8817.73↓$0.15 (-0.84%)17.6617.92465.02K
2019-04-3017.8917.83↓$0.06 (-0.34%)17.7617.95292.08K
2019-04-2917.6617.88↑$0.22 (1.25%)17.5618.00324.31K
2019-04-2617.5017.66↑$0.16 (0.91%)17.4017.70207.18K
2019-04-2517.5117.49↓$0.02 (-0.11%)17.2817.53143.89K
2019-04-2417.4917.57↑$0.08 (0.46%)17.4117.65161.30K
2019-04-2317.3617.45↑$0.09 (0.52%)17.2117.52193.96K
2019-04-2217.4617.26↓$0.20 (-1.15%)17.0717.49246.77K
2019-04-1817.1817.46↑$0.28 (1.63%)17.1817.54179.77K
2019-04-1717.3317.23↓$0.10 (-0.58%)17.1217.33207.19K
2019-04-1617.5317.30↓$0.23 (-1.31%)17.3017.53133.16K
2019-04-1517.5017.50↑$0.00 (0.00%)17.3717.60167.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$NRE Looking for this cup to breakout.

0 Like Report
im_drank

$NRE good place to average up

0 Like Report
gangganggang

$NRE Ride this train. You won't regret.

0 Like Report
dandanaiwo

$NRE I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report