Noble Rock Acquisition Corp (NRAC) Historical Stock Data
11.05 ↑0.04 (0.36%)
As of February 8, 2024, 3:08pm EST.
Historical Data
In the past 30 trading days, NRAC is down -0.02% a day on average. There have been 26 days where Noble Rock Acquisition Corp closed green and 4 days where NRAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.00 | 11.01 | 11.72K |
| 2024-02-13 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.00 | 11.01 | 15.17K |
| 2024-02-09 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 8 |
| 2024-02-08 | 11.04 | 11.00 | ↓$0.04 (-0.36%) | 11.00 | 11.05 | 50.11K |
| 2024-02-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 27 |
| 2024-01-31 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 135 |
| 2024-01-30 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 334 |
| 2024-01-29 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 41 |
| 2024-01-26 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.99 | 11.02 | 105.20K |
| 2024-01-25 | 11.04 | 10.99 | ↓$0.05 (-0.45%) | 10.99 | 11.10 | 4.68K |
| 2024-01-24 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 300.11K |
| 2024-01-23 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 102 |
| 2024-01-22 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 141 |
| 2024-01-12 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 148 |
| 2024-01-11 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 205 |
| 2024-01-10 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 2 |
| 2024-01-09 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.97 | 10.98 | 82.40K |
| 2024-01-08 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 102 |
| 2024-01-05 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 104 |
| 2024-01-04 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 102 |
| 2024-01-03 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 102 |
| 2024-01-02 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 243 |
| 2023-12-22 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 1 |
| 2023-12-21 | 10.85 | 10.90 | ↑$0.05 (0.46%) | 10.85 | 10.90 | 3.03K |
| 2023-12-19 | 10.88 | 10.90 | ↑$0.02 (0.18%) | 10.88 | 10.90 | 26.48K |
| 2023-12-18 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 518 |
| 2023-12-14 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 17 |
| 2023-12-13 | 10.96 | 10.94 | ↓$0.02 (-0.18%) | 10.94 | 10.96 | 70.10K |
| 2023-12-11 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 2 |
| 2023-12-08 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.87 | 10.90 | 26.47K |
Create an account or log in to view more rows.
$NRAC get over the hump
$NRAC eyeing for a scalp
$NRAC hows short doing? Keep short pls
we need your money.
$NRAC Lol she wants higher
$NRAC very nice
$NRAC good times
$NRAC When in doubt...
$NRAC Move up
let's buy
$NRAC we always finish green after a red week. Less go!
$NRAC so tired of this pos let's fly already