NET Power Inc. (NPWR) Historical Stock Data

9.91 ↑0.20 (2.06%)
As of July 15, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NPWR is down -0.37% a day on average. There have been 15 days where NET Power Inc. closed green and 15 days where NPWR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-159.669.91↑$0.25 (2.59%)9.619.96315.48K
2024-07-129.289.71↑$0.43 (4.63%)9.219.75256.47K
2024-07-119.279.20↓$0.07 (-0.76%)9.059.31385.61K
2024-07-109.099.00↓$0.09 (-0.99%)8.899.17270.95K
2024-07-099.339.05↓$0.28 (-3.00%)8.989.38283.85K
2024-07-089.559.33↓$0.22 (-2.30%)9.289.63181.31K
2024-07-059.309.47↑$0.17 (1.83%)9.299.61322.97K
2024-07-039.389.35↓$0.03 (-0.32%)9.189.57283.30K
2024-07-029.009.38↑$0.38 (4.22%)8.959.39528.60K
2024-07-019.879.01↓$0.86 (-8.71%)8.7110.00829.28K
2024-06-2810.599.83↓$0.76 (-7.18%)9.7810.693.77M
2024-06-2710.2810.49↑$0.21 (2.04%)10.2210.77794.80K
2024-06-269.9110.13↑$0.22 (2.22%)9.8010.14287.93K
2024-06-2510.189.99↓$0.19 (-1.87%)9.9510.20341.22K
2024-06-2410.1510.19↑$0.04 (0.39%)10.0510.24315.56K
2024-06-2110.4110.11↓$0.30 (-2.88%)10.0110.42363.40K
2024-06-2010.5210.38↓$0.14 (-1.33%)10.3710.75477.80K
2024-06-1810.1210.49↑$0.37 (3.66%)10.0410.52342.34K
2024-06-1710.3310.12↓$0.21 (-2.03%)10.0710.50375.66K
2024-06-1410.2410.33↑$0.09 (0.88%)10.0410.39265.01K
2024-06-1310.2510.32↑$0.07 (0.68%)9.9210.43372.55K
2024-06-1210.5410.24↓$0.30 (-2.85%)10.1710.64306.98K
2024-06-1110.0710.21↑$0.14 (1.39%)9.7610.30314.43K
2024-06-109.9910.21↑$0.22 (2.20%)9.9810.31293.06K
2024-06-079.6110.00↑$0.39 (4.06%)9.5810.04339.90K
2024-06-069.669.65↓$0.01 (-0.10%)9.389.75552.14K
2024-06-059.769.76↑$0.00 (0.00%)9.669.93254.33K
2024-06-0410.239.76↓$0.47 (-4.59%)9.7410.29483.86K
2024-06-0310.6310.30↓$0.33 (-3.10%)10.1810.72437.07K
2024-05-3110.5010.51↑$0.01 (0.10%)10.2510.55438.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$NPWR I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
chickenEggs

$NPWR we always finish green after a red week. Less go!

0 Like Report
rikishiiiii

$NPWR longer we hold
more pressure on the shorts

0 Like Report