Nuveen Virginia Quality Municipal Income Fund (NPV) Historical Stock Data
10.62 ↓0.03 (-0.28%)
As of April 18, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, NPV is down -0.12% a day on average. There have been 14 days where Nuveen Virginia Quality Municipal Income Fund closed green and 16 days where NPV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.65 | 20.82K |
| 2024-04-17 | 10.62 | 10.65 | ↑$0.03 (0.28%) | 10.60 | 10.66 | 43.98K |
| 2024-04-16 | 10.56 | 10.61 | ↑$0.05 (0.47%) | 10.56 | 10.64 | 43.13K |
| 2024-04-15 | 10.67 | 10.60 | ↓$0.07 (-0.70%) | 10.60 | 10.71 | 40.19K |
| 2024-04-12 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.68 | 10.74 | 27.52K |
| 2024-04-11 | 10.78 | 10.71 | ↓$0.07 (-0.67%) | 10.68 | 10.78 | 23.74K |
| 2024-04-10 | 10.78 | 10.68 | ↓$0.10 (-0.93%) | 10.68 | 10.78 | 27.72K |
| 2024-04-09 | 10.89 | 10.85 | ↓$0.04 (-0.38%) | 10.85 | 10.91 | 25.69K |
| 2024-04-08 | 10.98 | 10.88 | ↓$0.10 (-0.91%) | 10.85 | 10.98 | 56.23K |
| 2024-04-05 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.92 | 11.03 | 59.71K |
| 2024-04-04 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.97 | 11.06 | 18.24K |
| 2024-04-03 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.92 | 10.98 | 34.81K |
| 2024-04-02 | 10.95 | 11.03 | ↑$0.08 (0.73%) | 10.92 | 11.05 | 80.19K |
| 2024-04-01 | 11.07 | 10.98 | ↓$0.09 (-0.81%) | 10.95 | 11.09 | 44.43K |
| 2024-03-28 | 11.00 | 11.07 | ↑$0.07 (0.64%) | 10.99 | 11.07 | 32.67K |
| 2024-03-27 | 11.00 | 11.04 | ↑$0.04 (0.36%) | 10.99 | 11.04 | 38.15K |
| 2024-03-26 | 11.07 | 11.00 | ↓$0.07 (-0.64%) | 10.98 | 11.07 | 26.19K |
| 2024-03-25 | 11.01 | 10.99 | ↓$0.02 (-0.18%) | 10.97 | 11.02 | 30K |
| 2024-03-22 | 11.01 | 11.04 | ↑$0.03 (0.27%) | 11.01 | 11.06 | 43.38K |
| 2024-03-21 | 11.03 | 11.00 | ↓$0.03 (-0.27%) | 11.00 | 11.05 | 22.48K |
| 2024-03-20 | 11.02 | 11.01 | ↓$0.01 (-0.09%) | 11.00 | 11.04 | 39.80K |
| 2024-03-19 | 11.00 | 11.05 | ↑$0.05 (0.45%) | 11.00 | 11.07 | 30.60K |
| 2024-03-18 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.10 | 27.14K |
| 2024-03-15 | 11.05 | 11.02 | ↓$0.03 (-0.27%) | 11.00 | 11.05 | 37.67K |
| 2024-03-14 | 11.15 | 11.06 | ↓$0.09 (-0.81%) | 11.05 | 11.15 | 4.87K |
| 2024-03-13 | 11.15 | 11.17 | ↑$0.02 (0.18%) | 11.15 | 11.23 | 40.81K |
| 2024-03-12 | 11.09 | 11.12 | ↑$0.03 (0.27%) | 11.09 | 11.15 | 10.69K |
| 2024-03-11 | 11.16 | 11.12 | ↓$0.04 (-0.36%) | 11.10 | 11.16 | 27.86K |
| 2024-03-08 | 11.10 | 11.12 | ↑$0.02 (0.21%) | 11.09 | 11.12 | 15.20K |
| 2024-03-07 | 11.12 | 11.08 | ↓$0.04 (-0.36%) | 11.08 | 11.12 | 6.48K |
Create an account or log in to view more rows.
$NPV Buy Buy Buy
$NPV Shorts are calling in all the favors
$NPV Let it go...
$NPV we finna be at the top yo
$NPV LOADING UP HERE!
$NPV pumped for what this week will bring
$NPV bear trap
$NPV I hope I never have to work for anyone again after this
$NPV wow
$NPV you wanna be a successful trader close your trades green