Nuveen Pennsylvania Municipal Value Fund (NPN) Historical Stock Data
Historical Data
In the past 30 trading days, NPN is down -0.13% a day on average. There have been 22 days where Nuveen Pennsylvania Municipal Value Fund closed green and 8 days where NPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-17 | 15.09 | 15.09 | ↑$0.00 (0.00%) | 15.09 | 15.09 | 0 |
| 2021-03-16 | 14.04 | 14.04 | ↑$0.00 (0.00%) | 14.04 | 14.04 | 0 |
| 2021-03-15 | 14.04 | 14.04 | ↑$0.00 (0.00%) | 14.04 | 14.04 | 0 |
| 2021-03-12 | 14.04 | 14.04 | ↑$0.00 (0.00%) | 14.04 | 14.04 | 0 |
| 2021-03-11 | 14.04 | 14.04 | ↑$0.00 (0.00%) | 14.04 | 14.04 | 0 |
| 2021-03-10 | 14.04 | 14.04 | ↑$0.00 (0.00%) | 14.04 | 14.04 | 0 |
| 2021-03-09 | 14.04 | 14.04 | ↑$0.00 (0.00%) | 14.04 | 14.04 | 0 |
| 2021-03-08 | 14.04 | 14.04 | ↑$0.00 (0.00%) | 14.04 | 14.04 | 0 |
| 2021-03-05 | 14.01 | 14.04 | ↑$0.03 (0.21%) | 13.92 | 14.69 | 7.51K |
| 2021-03-04 | 14.02 | 14.08 | ↑$0.06 (0.43%) | 14.02 | 14.79 | 4.75K |
| 2021-03-03 | 14.15 | 14.10 | ↓$0.05 (-0.35%) | 14.03 | 14.15 | 4.25K |
| 2021-03-02 | 14.24 | 14.24 | ↑$0.00 (0.00%) | 14.24 | 14.24 | 1.30K |
| 2021-03-01 | 14.35 | 14.05 | ↓$0.30 (-2.09%) | 14.05 | 14.35 | 1.86K |
| 2021-02-26 | 13.99 | 13.96 | ↓$0.03 (-0.21%) | 13.96 | 13.99 | 2.11K |
| 2021-02-25 | 14.29 | 13.96 | ↓$0.33 (-2.31%) | 13.96 | 14.29 | 0.91K |
| 2021-02-24 | 14.29 | 14.29 | ↑$0.00 (0.00%) | 14.29 | 14.29 | 0 |
| 2021-02-23 | 14.29 | 14.29 | ↑$0.00 (0.00%) | 14.29 | 14.29 | 141 |
| 2021-02-22 | 14.39 | 14.07 | ↓$0.32 (-2.22%) | 14.07 | 14.58 | 2.46K |
| 2021-02-19 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 103 |
| 2021-02-18 | 14.25 | 14.50 | ↑$0.25 (1.75%) | 14.25 | 14.50 | 6.14K |
| 2021-02-17 | 14.17 | 14.23 | ↑$0.06 (0.45%) | 14.14 | 14.23 | 7.71K |
| 2021-02-16 | 14.17 | 14.09 | ↓$0.08 (-0.55%) | 14.01 | 14.17 | 1.75K |
| 2021-02-12 | 14.14 | 14.09 | ↓$0.04 (-0.32%) | 14.09 | 14.14 | 1.45K |
| 2021-02-11 | 13.92 | 14.09 | ↑$0.17 (1.22%) | 13.92 | 14.09 | 10K |
| 2021-02-10 | 13.98 | 14.07 | ↑$0.09 (0.64%) | 13.98 | 14.08 | 13.34K |
| 2021-02-09 | 13.74 | 13.83 | ↑$0.09 (0.66%) | 13.74 | 14.02 | 2.32K |
| 2021-02-08 | 14.01 | 13.68 | ↓$0.33 (-2.38%) | 13.18 | 14.05 | 14.31K |
| 2021-02-05 | 13.88 | 14.05 | ↑$0.17 (1.22%) | 13.88 | 14.05 | 1.25K |
| 2021-02-04 | 13.85 | 13.85 | ↑$0.00 (0.00%) | 13.85 | 13.88 | 1.06K |
| 2021-02-03 | 13.89 | 13.89 | ↑$0.00 (0.00%) | 13.89 | 13.89 | 1.01K |
Create an account or log in to view more rows.
$NPN is anyone really buying this shit
$NPN do what the markets tells you to do not the other way around
$NPN Bullish AF ??
$NPN lets see if it can hold the line
$NPN going green
$NPN Holding
$NPN power hour will be fucking crazy
$NPN what happens?
$NPN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$NPN omg lol