Nuveen Pennsylvania Municipal Value Fund (NPN) Historical Stock Data

Historical Data

In the past 30 trading days, NPN is down -0.13% a day on average. There have been 22 days where Nuveen Pennsylvania Municipal Value Fund closed green and 8 days where NPN closed red.

DateOpenCloseChangeLowHighVolume
2021-03-1715.0915.09↑$0.00 (0.00%)15.0915.090
2021-03-1614.0414.04↑$0.00 (0.00%)14.0414.040
2021-03-1514.0414.04↑$0.00 (0.00%)14.0414.040
2021-03-1214.0414.04↑$0.00 (0.00%)14.0414.040
2021-03-1114.0414.04↑$0.00 (0.00%)14.0414.040
2021-03-1014.0414.04↑$0.00 (0.00%)14.0414.040
2021-03-0914.0414.04↑$0.00 (0.00%)14.0414.040
2021-03-0814.0414.04↑$0.00 (0.00%)14.0414.040
2021-03-0514.0114.04↑$0.03 (0.21%)13.9214.697.51K
2021-03-0414.0214.08↑$0.06 (0.43%)14.0214.794.75K
2021-03-0314.1514.10↓$0.05 (-0.35%)14.0314.154.25K
2021-03-0214.2414.24↑$0.00 (0.00%)14.2414.241.30K
2021-03-0114.3514.05↓$0.30 (-2.09%)14.0514.351.86K
2021-02-2613.9913.96↓$0.03 (-0.21%)13.9613.992.11K
2021-02-2514.2913.96↓$0.33 (-2.31%)13.9614.290.91K
2021-02-2414.2914.29↑$0.00 (0.00%)14.2914.290
2021-02-2314.2914.29↑$0.00 (0.00%)14.2914.29141
2021-02-2214.3914.07↓$0.32 (-2.22%)14.0714.582.46K
2021-02-1914.5014.50↑$0.00 (0.00%)14.5014.50103
2021-02-1814.2514.50↑$0.25 (1.75%)14.2514.506.14K
2021-02-1714.1714.23↑$0.06 (0.45%)14.1414.237.71K
2021-02-1614.1714.09↓$0.08 (-0.55%)14.0114.171.75K
2021-02-1214.1414.09↓$0.04 (-0.32%)14.0914.141.45K
2021-02-1113.9214.09↑$0.17 (1.22%)13.9214.0910K
2021-02-1013.9814.07↑$0.09 (0.64%)13.9814.0813.34K
2021-02-0913.7413.83↑$0.09 (0.66%)13.7414.022.32K
2021-02-0814.0113.68↓$0.33 (-2.38%)13.1814.0514.31K
2021-02-0513.8814.05↑$0.17 (1.22%)13.8814.051.25K
2021-02-0413.8513.85↑$0.00 (0.00%)13.8513.881.06K
2021-02-0313.8913.89↑$0.00 (0.00%)13.8913.891.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$NPN Fake dip news.

0 Like Report
Modok

$NPN up we go

0 Like Report
7starRestaurant

$NPN do what the markets tells you to do not the other way around

0 Like Report