Nuveen Core Plus Impact Fund (NPCT) Historical Stock Data

10.35 ↓0.04 (-0.38%)
As of March 28, 2024, 2:05pm EST.

Historical Data

In the past 30 trading days, NPCT is down -0.13% a day on average. There have been 14 days where Nuveen Core Plus Impact Fund closed green and 16 days where NPCT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.3210.39↑$0.07 (0.68%)10.3210.40153.39K
2024-03-2610.3410.30↓$0.04 (-0.39%)10.2910.34142.65K
2024-03-2510.2510.31↑$0.06 (0.59%)10.2510.35142.88K
2024-03-2210.3610.29↓$0.07 (-0.68%)10.2610.44481.68K
2024-03-2110.3610.40↑$0.04 (0.39%)10.3610.4168.29K
2024-03-2010.3510.37↑$0.02 (0.19%)10.3210.3878.72K
2024-03-1910.2210.28↑$0.06 (0.59%)10.2210.3171.63K
2024-03-1810.2210.22↑$0.00 (0.00%)10.2110.2476.78K
2024-03-1510.2110.22↑$0.01 (0.10%)10.1910.3244.77K
2024-03-1410.2610.19↓$0.07 (-0.68%)10.1610.2661.06K
2024-03-1310.4110.39↓$0.02 (-0.19%)10.3610.4147.95K
2024-03-1210.3710.36↓$0.01 (-0.10%)10.3410.37108.57K
2024-03-1110.3310.36↑$0.03 (0.29%)10.3310.3741.12K
2024-03-0810.3310.32↓$0.01 (-0.10%)10.2910.35231.78K
2024-03-0710.3010.31↑$0.01 (0.10%)10.2910.35172.79K
2024-03-0610.2510.27↑$0.02 (0.20%)10.2510.29136.56K
2024-03-0510.2710.24↓$0.03 (-0.29%)10.2210.33187.91K
2024-03-0410.3510.27↓$0.08 (-0.77%)10.2610.3569.48K
2024-03-0110.3110.35↑$0.04 (0.39%)10.3110.41102.16K
2024-02-2910.2710.30↑$0.03 (0.29%)10.2610.3054.79K
2024-02-2810.2310.24↑$0.01 (0.10%)10.2110.28203.61K
2024-02-2710.3510.25↓$0.10 (-0.97%)10.2410.35107.20K
2024-02-2610.3510.30↓$0.05 (-0.48%)10.2910.3562.09K
2024-02-2310.3910.34↓$0.05 (-0.48%)10.3110.4564.46K
2024-02-2210.4110.36↓$0.05 (-0.48%)10.3310.4246.84K
2024-02-2110.4110.37↓$0.04 (-0.38%)10.3410.4724.30K
2024-02-2010.4510.37↓$0.08 (-0.77%)10.3510.5054.66K
2024-02-1610.4710.43↓$0.04 (-0.38%)10.4110.4729.07K
2024-02-1510.5310.45↓$0.08 (-0.76%)10.4510.5578.11K
2024-02-1410.4410.44↑$0.00 (0.00%)10.3810.4479.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$NPCT this market love evrry dips let’s see

0 Like Report
Modok

$NPCT Algorithms are playing games

0 Like Report
dandanaiwo

$NPCT longer we hold
more pressure on the shorts

0 Like Report