New Providence Acquisition Corp (NPAUU) Historical Stock Data

Historical Data

In the past 30 trading days, NPAUU is down -3.07% a day on average. There have been 11 days where New Providence Acquisition Corp closed green and 19 days where NPAUU closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-06	12.65	13.35	↑$0.70 (5.53%)	12.65	13.35	2.23K
2021-04-05	13.96	14.00	↑$0.04 (0.29%)	13.87	14.18	3.71K
2021-04-01	13.10	13.45	↑$0.35 (2.70%)	12.93	13.97	3.34K
2021-03-31	14.49	13.20	↓$1.29 (-8.90%)	13.10	14.66	1.52K
2021-03-30	13.21	13.16	↓$0.05 (-0.38%)	13.16	14.53	2.09K
2021-03-29	14.85	14.00	↓$0.85 (-5.72%)	13.75	14.90	3.01K
2021-03-26	13.72	13.73	↑$0.00 (0.04%)	13.72	13.85	1.50K
2021-03-25	14.10	13.90	↓$0.20 (-1.42%)	13.02	14.10	4.22K
2021-03-24	14.10	14.10	↑$0.00 (0.00%)	14.10	14.14	0.99K
2021-03-23	15.00	16.50	↑$1.50 (10.00%)	15.00	16.50	1.18K
2021-03-22	15.07	16.00	↑$0.93 (6.17%)	15.07	16.00	419
2021-03-19	16.75	15.07	↓$1.68 (-10.03%)	15.07	16.75	1.39K
2021-03-18	16.65	14.01	↓$2.65 (-15.89%)	14.01	16.65	1.89K
2021-03-17	17.21	16.12	↓$1.09 (-6.33%)	14.59	17.21	1.97K
2021-03-16	17.27	14.82	↓$2.45 (-14.19%)	14.82	17.27	3.17K
2021-03-15	17.40	17.28	↓$0.12 (-0.69%)	17.28	17.40	372
2021-03-12	15.40	15.91	↑$0.51 (3.29%)	15.25	15.91	1.73K
2021-03-11	14.20	15.48	↑$1.28 (9.01%)	14.20	15.48	2.75K
2021-03-10	16.72	14.27	↓$2.45 (-14.65%)	13.03	16.72	6.94K
2021-03-09	14.99	14.25	↓$0.74 (-4.95%)	13.83	14.99	3.23K
2021-03-08	15.17	13.51	↓$1.67 (-10.98%)	13.51	15.40	5.06K
2021-03-05	13.55	14.98	↑$1.43 (10.55%)	12.80	14.98	11.31K
2021-03-04	13.91	13.11	↓$0.80 (-5.74%)	12.93	14.55	8.12K
2021-03-03	17.80	14.81	↓$2.98 (-16.76%)	14.69	17.80	12.84K
2021-03-02	18.56	16.00	↓$2.57 (-13.82%)	16.00	18.70	3.43K
2021-03-01	17.05	18.17	↑$1.12 (6.57%)	16.65	18.75	3.54K
2021-02-26	16.64	16.25	↓$0.39 (-2.34%)	15.35	17.75	6.31K
2021-02-25	18.11	16.50	↓$1.61 (-8.89%)	16.32	18.11	6.94K
2021-02-24	18.96	18.20	↓$0.76 (-4.01%)	17.81	19.10	13.95K
2021-02-23	19.10	18.99	↓$0.11 (-0.58%)	16.11	19.52	16.85K