New Providence Acquisition Corp (NPA) Historical Stock Data

11.60 ↑11.51 (12,788.89%)
As of April 6, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, NPA is up 1.49% a day on average. There have been 25 days where New Providence Acquisition Corp closed green and 5 days where NPA closed red.

DateOpenCloseChangeLowHighVolume
2021-08-040.110.11↑$0.00 (0.00%)0.110.1130.25K
2021-08-030.090.10↑$0.01 (11.11%)0.090.1023K
2021-07-290.090.10↑$0.01 (11.11%)0.090.10111K
2021-07-270.090.09↑$0.00 (0.00%)0.090.09143K
2021-07-260.100.10↑$0.00 (0.00%)0.100.10108.22K
2021-07-200.090.10↑$0.01 (5.56%)0.090.1050K
2021-07-190.090.09↑$0.00 (0.00%)0.090.092K
2021-07-060.090.09↑$0.00 (0.00%)0.090.092K
2021-07-020.090.09↓$0.00 (-5.56%)0.090.09240K
2021-06-240.090.09↑$0.00 (0.00%)0.090.091K
2021-06-230.090.09↑$0.00 (5.88%)0.090.099K
2021-06-210.090.09↑$0.00 (0.00%)0.090.0947.01K
2021-06-150.090.09↑$0.00 (0.00%)0.090.095K
2021-06-080.090.09↑$0.00 (0.00%)0.090.097K
2021-06-030.100.09↓$0.01 (-5.26%)0.090.1021.50K
2021-06-010.100.11↑$0.00 (5.00%)0.100.1150K
2021-05-260.080.10↑$0.02 (18.75%)0.080.1011.40K
2021-05-210.100.08↓$0.02 (-20.00%)0.080.1016K
2021-05-200.080.10↑$0.03 (33.33%)0.080.10145K
2021-05-190.080.08↑$0.00 (0.00%)0.080.0835.26K
2021-05-180.080.08↑$0.00 (0.00%)0.080.083K
2021-05-130.090.09↑$0.00 (5.88%)0.090.0929K
2021-05-120.080.08↑$0.00 (0.00%)0.080.0942K
2021-05-110.080.08↑$0.00 (0.00%)0.080.081K
2021-05-050.090.09↑$0.00 (0.00%)0.090.0925K
2021-04-290.070.07↑$0.00 (0.00%)0.070.078K
2021-04-280.070.07↑$0.00 (0.00%)0.070.07502K
2021-04-260.070.07↑$0.00 (0.00%)0.070.08121.06K
2021-04-230.070.06↓$0.01 (-7.69%)0.060.07600K
2021-04-160.080.07↓$0.01 (-13.33%)0.070.0834K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech9/25/23 11:20pm

$NPA rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
Clean_Teoth9/21/23 07:22am

$NPA all’s I know is buy and hold… no expectations

0 Like Report