PGIM US Large-Cap Buffer 12 ETF - November (NOVP) Historical Stock Data

28.70 ↓0.03 (-0.10%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NOVP is up 0.04% a day on average. There have been 18 days where PGIM US Large-Cap Buffer 12 ETF - November closed green and 12 days where NOVP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-11	28.65	28.69	↑$0.04 (0.16%)	28.65	28.69	824
2025-07-10	28.73	28.73	↓$0.00 (-0.02%)	28.71	28.74	2.79K
2025-07-09	28.65	28.67	↑$0.02 (0.07%)	28.65	28.67	100
2025-07-08	28.60	28.60	↑$0.00 (0.00%)	28.60	28.60	10
2025-07-07	28.59	28.56	↓$0.03 (-0.10%)	28.56	28.59	100
2025-07-03	28.71	28.68	↓$0.03 (-0.10%)	28.68	28.71	200
2025-07-02	28.57	28.56	↓$0.01 (-0.04%)	28.56	28.57	3.30K
2025-07-01	28.46	28.50	↑$0.04 (0.14%)	28.46	28.50	379
2025-06-25	28.31	28.22	↓$0.09 (-0.34%)	28.22	28.31	117
2025-06-24	28.21	28.21	↑$0.00 (0.00%)	28.21	28.21	6
2025-06-23	28.01	28.01	↑$0.00 (0.00%)	28.01	28.01	5
2025-06-18	27.91	27.86	↓$0.05 (-0.18%)	27.86	27.91	746
2025-06-16	28.02	28.02	↑$0.00 (0.00%)	28.02	28.02	13
2025-06-05	27.74	27.74	↑$0.00 (0.00%)	27.74	27.74	868
2025-06-03	27.86	27.84	↓$0.02 (-0.08%)	27.84	27.86	851
2025-05-29	27.63	27.63	↑$0.00 (0.00%)	27.63	27.63	115
2025-05-22	27.42	27.42	↑$0.00 (0.00%)	27.42	27.42	44
2025-05-19	27.75	27.75	↑$0.00 (0.02%)	27.75	27.76	0.95K
2025-05-15	27.50	27.61	↑$0.11 (0.39%)	27.50	27.64	5.28K
2025-05-14	27.55	27.55	↑$0.00 (0.00%)	27.55	27.55	49
2025-05-07	26.75	26.78	↑$0.03 (0.11%)	26.75	26.78	1.66K
2025-05-05	26.81	26.81	↑$0.00 (0.00%)	26.81	26.81	18
2025-05-02	26.90	26.89	↓$0.01 (-0.05%)	26.89	26.90	800
2025-05-01	26.73	26.68	↓$0.05 (-0.20%)	26.68	26.73	200
2025-04-24	26.23	26.28	↑$0.05 (0.18%)	26.23	26.28	1.20K
2025-04-23	26.13	25.89	↓$0.24 (-0.92%)	25.89	26.15	0.92K
2025-04-17	25.66	25.64	↓$0.02 (-0.06%)	25.64	25.74	865
2025-04-16	25.80	25.61	↓$0.19 (-0.74%)	25.61	25.80	500
2025-04-14	25.86	26.01	↑$0.15 (0.59%)	25.86	26.01	364
2025-04-09	25.52	26.16	↑$0.64 (2.51%)	25.52	26.16	500