Sunnova Energy International Inc (NOVA) Historical Stock Data
3.60 ↓0.33 (-8.40%)
As of April 25, 2024, 12:37pm EST.
Historical Data
In the past 30 trading days, NOVA is down -0.26% a day on average. There have been 13 days where Sunnova Energy International Inc closed green and 17 days where NOVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.90 | 3.93 | ↑$0.03 (0.77%) | 3.77 | 4.12 | 4.23M |
| 2024-04-23 | 3.71 | 3.92 | ↑$0.21 (5.66%) | 3.71 | 4.17 | 7.09M |
| 2024-04-22 | 3.80 | 3.82 | ↑$0.02 (0.53%) | 3.64 | 3.95 | 6.46M |
| 2024-04-19 | 3.57 | 3.80 | ↑$0.23 (6.44%) | 3.52 | 4.04 | 10.18M |
| 2024-04-18 | 3.92 | 3.78 | ↓$0.14 (-3.57%) | 3.74 | 4.15 | 7.03M |
| 2024-04-17 | 3.94 | 3.92 | ↓$0.02 (-0.51%) | 3.88 | 4.13 | 6.57M |
| 2024-04-16 | 4.00 | 3.87 | ↓$0.13 (-3.25%) | 3.77 | 4.02 | 9.09M |
| 2024-04-15 | 4.20 | 4.10 | ↓$0.10 (-2.38%) | 3.95 | 4.31 | 7.74M |
| 2024-04-12 | 4.45 | 4.21 | ↓$0.24 (-5.39%) | 4.17 | 4.67 | 9.48M |
| 2024-04-11 | 4.81 | 4.46 | ↓$0.35 (-7.28%) | 4.37 | 4.99 | 8.71M |
| 2024-04-10 | 4.90 | 4.82 | ↓$0.08 (-1.63%) | 4.57 | 5.00 | 10.44M |
| 2024-04-09 | 4.58 | 5.40 | ↑$0.82 (17.90%) | 4.58 | 5.45 | 12.94M |
| 2024-04-08 | 4.80 | 4.59 | ↓$0.21 (-4.38%) | 4.59 | 5.14 | 6.05M |
| 2024-04-05 | 4.94 | 4.78 | ↓$0.16 (-3.24%) | 4.69 | 5.07 | 10.37M |
| 2024-04-04 | 5.38 | 5.13 | ↓$0.25 (-4.65%) | 5.10 | 5.79 | 8.04M |
| 2024-04-03 | 4.99 | 5.28 | ↑$0.29 (5.81%) | 4.89 | 5.34 | 7.40M |
| 2024-04-02 | 5.42 | 5.07 | ↓$0.35 (-6.46%) | 4.83 | 5.48 | 10.60M |
| 2024-04-01 | 6.23 | 5.67 | ↓$0.56 (-8.99%) | 5.54 | 6.27 | 7.44M |
| 2024-03-28 | 5.99 | 6.13 | ↑$0.14 (2.34%) | 5.90 | 6.22 | 9.54M |
| 2024-03-27 | 5.65 | 5.97 | ↑$0.32 (5.66%) | 5.42 | 6.29 | 13.74M |
| 2024-03-26 | 5.71 | 5.56 | ↓$0.15 (-2.63%) | 5.51 | 6.33 | 14.40M |
| 2024-03-25 | 5.80 | 5.39 | ↓$0.41 (-7.07%) | 5.32 | 6.00 | 8.87M |
| 2024-03-22 | 6.17 | 5.79 | ↓$0.38 (-6.16%) | 5.35 | 6.20 | 24.39M |
| 2024-03-21 | 4.88 | 5.68 | ↑$0.80 (16.39%) | 4.81 | 5.89 | 25.27M |
| 2024-03-20 | 4.49 | 4.76 | ↑$0.27 (6.01%) | 4.35 | 4.89 | 9.10M |
| 2024-03-19 | 4.25 | 4.39 | ↑$0.14 (3.29%) | 4.24 | 4.56 | 5.53M |
| 2024-03-18 | 4.30 | 4.36 | ↑$0.06 (1.40%) | 4.21 | 4.66 | 6.72M |
| 2024-03-15 | 4.33 | 4.47 | ↑$0.14 (3.23%) | 4.33 | 4.63 | 14.91M |
| 2024-03-14 | 4.58 | 4.20 | ↓$0.38 (-8.30%) | 3.80 | 4.58 | 20.20M |
| 2024-03-13 | 5.02 | 4.65 | ↓$0.37 (-7.37%) | 4.62 | 5.19 | 12.24M |
Create an account or log in to view more rows.
$NOVA who here can't stand the CEO?
$NOVA come on I wana jump up and down
$NOVA MACD turned bullish
$NOVA watch this fly!!!!
$NOVA Very bullish action
$NOVA MACD turned bullish
$NOVA buy buy buy!!
$NOVA bull trap confirmed
$NOVA who loaded up??
$NOVA holding and buying these dips is so easy.