Tidal ETF Trust - Noble X ETF (NOPE) Historical Stock Data

9.00 ↑0.62 (7.45%)
As of August 18, 2023, 11:16am EST.

Historical Data

In the past 30 trading days, NOPE is up 0.35% a day on average. There have been 17 days where Tidal ETF Trust - Noble X ETF closed green and 13 days where NOPE closed red.

DateOpenCloseChangeLowHighVolume
2023-08-248.218.37↑$0.16 (1.97%)8.218.478.75K
2023-08-238.378.21↓$0.16 (-1.87%)8.168.3762.07K
2023-08-228.058.38↑$0.33 (4.10%)8.028.5630.92K
2023-08-218.698.26↓$0.43 (-4.89%)8.268.7645.45K
2023-08-188.478.96↑$0.49 (5.84%)8.479.2079.37K
2023-08-178.368.55↑$0.19 (2.33%)8.368.60140.60K
2023-08-168.238.34↑$0.11 (1.32%)8.238.375.36K
2023-08-158.018.29↑$0.28 (3.55%)7.928.2993.46K
2023-08-148.478.11↓$0.36 (-4.26%)8.118.4760.31K
2023-08-118.268.54↑$0.28 (3.39%)8.268.60115.10K
2023-08-108.148.30↑$0.16 (1.97%)7.968.37319.23K
2023-08-098.418.33↓$0.08 (-0.98%)8.288.416.87K
2023-08-088.478.37↓$0.10 (-1.21%)8.328.473.02K
2023-08-078.348.42↑$0.08 (0.90%)8.338.432.65K
2023-08-048.238.35↑$0.12 (1.48%)8.238.433.57K
2023-08-038.108.20↑$0.10 (1.23%)8.108.2115.25K
2023-08-027.998.09↑$0.10 (1.30%)7.928.107.59K
2023-08-018.018.01↑$0.00 (0.00%)7.978.012.43K
2023-07-318.038.10↑$0.07 (0.87%)8.008.167.21K
2023-07-288.158.05↓$0.11 (-1.29%)8.058.157.70K
2023-07-278.118.24↑$0.13 (1.57%)8.118.2830.60K
2023-07-268.288.16↓$0.12 (-1.48%)8.128.2831K
2023-07-258.338.26↓$0.07 (-0.78%)8.108.335.54K
2023-07-248.228.21↓$0.01 (-0.11%)8.058.302.94K
2023-07-218.278.15↓$0.12 (-1.51%)7.858.277.38K
2023-07-208.218.15↓$0.06 (-0.73%)8.018.2213.43K
2023-07-198.348.35↑$0.01 (0.10%)8.218.3929.71K
2023-07-188.328.37↑$0.05 (0.57%)8.328.42213.53K
2023-07-178.358.32↓$0.03 (-0.39%)8.088.4074.28K
2023-07-148.608.39↓$0.22 (-2.50%)8.388.604.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.