Tidal ETF Trust - Noble X ETF (NOPE) Historical Stock Data
9.00 ↑0.62 (7.45%)
As of August 18, 2023, 11:16am EST.
Historical Data
In the past 30 trading days, NOPE is up 0.35% a day on average. There have been 17 days where Tidal ETF Trust - Noble X ETF closed green and 13 days where NOPE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-08-24 | 8.21 | 8.37 | ↑$0.16 (1.97%) | 8.21 | 8.47 | 8.75K |
2023-08-23 | 8.37 | 8.21 | ↓$0.16 (-1.87%) | 8.16 | 8.37 | 62.07K |
2023-08-22 | 8.05 | 8.38 | ↑$0.33 (4.10%) | 8.02 | 8.56 | 30.92K |
2023-08-21 | 8.69 | 8.26 | ↓$0.43 (-4.89%) | 8.26 | 8.76 | 45.45K |
2023-08-18 | 8.47 | 8.96 | ↑$0.49 (5.84%) | 8.47 | 9.20 | 79.37K |
2023-08-17 | 8.36 | 8.55 | ↑$0.19 (2.33%) | 8.36 | 8.60 | 140.60K |
2023-08-16 | 8.23 | 8.34 | ↑$0.11 (1.32%) | 8.23 | 8.37 | 5.36K |
2023-08-15 | 8.01 | 8.29 | ↑$0.28 (3.55%) | 7.92 | 8.29 | 93.46K |
2023-08-14 | 8.47 | 8.11 | ↓$0.36 (-4.26%) | 8.11 | 8.47 | 60.31K |
2023-08-11 | 8.26 | 8.54 | ↑$0.28 (3.39%) | 8.26 | 8.60 | 115.10K |
2023-08-10 | 8.14 | 8.30 | ↑$0.16 (1.97%) | 7.96 | 8.37 | 319.23K |
2023-08-09 | 8.41 | 8.33 | ↓$0.08 (-0.98%) | 8.28 | 8.41 | 6.87K |
2023-08-08 | 8.47 | 8.37 | ↓$0.10 (-1.21%) | 8.32 | 8.47 | 3.02K |
2023-08-07 | 8.34 | 8.42 | ↑$0.08 (0.90%) | 8.33 | 8.43 | 2.65K |
2023-08-04 | 8.23 | 8.35 | ↑$0.12 (1.48%) | 8.23 | 8.43 | 3.57K |
2023-08-03 | 8.10 | 8.20 | ↑$0.10 (1.23%) | 8.10 | 8.21 | 15.25K |
2023-08-02 | 7.99 | 8.09 | ↑$0.10 (1.30%) | 7.92 | 8.10 | 7.59K |
2023-08-01 | 8.01 | 8.01 | ↑$0.00 (0.00%) | 7.97 | 8.01 | 2.43K |
2023-07-31 | 8.03 | 8.10 | ↑$0.07 (0.87%) | 8.00 | 8.16 | 7.21K |
2023-07-28 | 8.15 | 8.05 | ↓$0.11 (-1.29%) | 8.05 | 8.15 | 7.70K |
2023-07-27 | 8.11 | 8.24 | ↑$0.13 (1.57%) | 8.11 | 8.28 | 30.60K |
2023-07-26 | 8.28 | 8.16 | ↓$0.12 (-1.48%) | 8.12 | 8.28 | 31K |
2023-07-25 | 8.33 | 8.26 | ↓$0.07 (-0.78%) | 8.10 | 8.33 | 5.54K |
2023-07-24 | 8.22 | 8.21 | ↓$0.01 (-0.11%) | 8.05 | 8.30 | 2.94K |
2023-07-21 | 8.27 | 8.15 | ↓$0.12 (-1.51%) | 7.85 | 8.27 | 7.38K |
2023-07-20 | 8.21 | 8.15 | ↓$0.06 (-0.73%) | 8.01 | 8.22 | 13.43K |
2023-07-19 | 8.34 | 8.35 | ↑$0.01 (0.10%) | 8.21 | 8.39 | 29.71K |
2023-07-18 | 8.32 | 8.37 | ↑$0.05 (0.57%) | 8.32 | 8.42 | 213.53K |
2023-07-17 | 8.35 | 8.32 | ↓$0.03 (-0.39%) | 8.08 | 8.40 | 74.28K |
2023-07-14 | 8.60 | 8.39 | ↓$0.22 (-2.50%) | 8.38 | 8.60 | 4.86K |
Create an account or log in to view more rows.
$NOPE lfg!!! So much movement ! Buy n hodl!
$NOPE unstoppable up wow
$NOPE LETS GOOOOOOOO!!!!!!!
$NOPE Exciting times ahead people.
$NOPE what a horse shit show!
$NOPE buying time
added
$NOPE not yet time to short
$NOPE wtf?
$NOPE has just been halted from trading.
$NOPE eyeing for a scalp